24-04
| 21.00 |
JUAL
|
-1.0%
|
✔
| 100 |
03-04
| 19.05 |
BELI
|
+10.3%
|
✔
👍
| 91 |
07-03
| 19.51 |
JUAL
|
-2.4%
|
✔
| 91 |
29-02
| 19.22 |
BELI
|
+1.5%
|
✔
| 90 |
16-02
| 19.68 |
JUAL KOSONG
|
-2.3%
|
✔
| 88 |
09-02
| 20.10 |
BELI
|
-2.1%
|
❌
| 90 |
06-02
| 20.00 |
JUAL
|
+0.5%
|
❌
| 90 |
19-01
| 20.70 |
BELI
|
-3.4%
|
❌
| 93 |
17-01
| 20.43 |
JUAL
|
+1.3%
|
❌
| 93 |
11-01
| 20.17 |
BELI
|
+1.3%
|
✔
| 92 |
03-01
| 19.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
20-12
| 20.30 |
BELI
|
-2.7%
|
❌
| 98 |
15-12
| 20.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
06-12
| 20.30 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 21.00 |
JUAL
|
-1.0%
|
✔
| 212 |
03-04
| 19.05 |
BELI
|
+10.3%
|
✔
👍
| 193 |
07-03
| 19.51 |
JUAL
|
-2.4%
|
✔
| 193 |
29-02
| 19.22 |
BELI
|
+1.5%
|
✔
| 190 |
16-02
| 19.68 |
JUAL KOSONG
|
-2.3%
|
✔
| 187 |
09-02
| 20.10 |
BELI
|
-2.1%
|
❌
| 191 |
06-02
| 20.00 |
JUAL
|
+0.5%
|
❌
| 192 |
19-01
| 20.70 |
BELI
|
-3.4%
|
❌
| 199 |
17-01
| 20.43 |
JUAL
|
+1.3%
|
❌
| 199 |
11-01
| 20.17 |
BELI
|
+1.3%
|
✔
| 197 |
03-01
| 19.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 201 |
20-12
| 20.30 |
BELI
|
-2.7%
|
❌
| 208 |
15-12
| 20.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 210 |
06-12
| 20.30 |
BELI
|
-0.8%
|
❌
| 213 |
16-11
| 20.70 |
JUAL
|
-1.9%
|
✔
| 213 |
19-10
| 18.82 |
BELI
|
+10.0%
|
✔
| 194 |
05-10
| 18.80 |
JUAL
|
+0.1%
|
❌
| 194 |
03-10
| 18.30 |
BELI
|
+2.8%
|
✔
| 189 |
05-09
| 19.63 |
JUAL KOSONG
|
-6.8%
|
✔
| 178 |
22-08
| 20.00 |
BELI
|
-1.8%
|
❌
| 182 |
11-08
| 19.75 |
JUAL
|
+1.3%
|
❌
| 182 |
04-08
| 19.70 |
BELI
|
+0.3%
|
✔
| 182 |
01-08
| 20.13 |
JUAL
|
-2.2%
|
✔
| 182 |
14-07
| 19.57 |
BELI
|
+2.9%
|
✔
| 177 |
21-06
| 20.42 |
JUAL
|
-4.2%
|
✔
| 177 |
13-06
| 18.62 |
BELI
|
+9.7%
|
✔
| 162 |
26-05
| 19.63 |
JUAL KOSONG
|
-5.1%
|
✔
| 154 |
08-05
| 18.90 |
BELI
|
+3.9%
|
✔
| 149 |
04-05
| 18.83 |
JUAL
|
+0.3%
|
❌
| 149 |
28-04
| 18.62 |
BELI
|
+1.1%
|
✔
| 148 |
24-04
| 18.96 |
JUAL
|
-1.8%
|
✔
| 148 |
04-04
| 17.70 |
BELI
|
+7.1%
|
✔
| 139 |
29-03
| 17.40 |
JUAL KOSONG
|
+1.7%
|
❌
| 141 |
27-03
| 17.51 |
BELI
|
-0.6%
|
❌
| 143 |
01-02
| 19.13 |
JUAL
|
-8.5%
|
✔
| 143 |
19-01
| 18.42 |
BELI
|
+3.9%
|
✔
| 138 |
11-01
| 18.83 |
JUAL
|
-2.2%
|
✔
| 138 |
28-12
| 17.85 |
BELI
|
+5.5%
|
✔
| 131 |
22-12
| 17.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 132 |
19-12
| 17.87 |
BELI
|
-0.2%
|
❌
| 132 |
07-12
| 19.41 |
JUAL KOSONG
|
-7.9%
|
✔
| 123 |
01-12
| 19.47 |
BELI
|
-0.3%
|
❌
| 124 |
15-11
| 20.40 |
JUAL
|
-4.6%
|
✔
| 124 |
11-11
| 20.52 |
BELI
|
-0.6%
|
❌
| 125 |
08-11
| 20.47 |
JUAL
|
+0.2%
|
❌
| 125 |
17-10
| 19.20 |
BELI
|
+6.6%
|
✔
| 117 |
24-08
| 22.90 |
JUAL KOSONG
|
-16.2%
|
✔
| 101 |
12-08
| 23.20 |
BELI
|
-1.3%
|
❌
| 103 |
02-08
| 23.00 |
JUAL
|
+0.9%
|
❌
| 103 |
12-07
| 22.60 |
BELI
|
+1.8%
|
✔
| 101 |
29-06
| 23.80 |
JUAL KOSONG
|
-5.0%
|
✔
| 97 |
15-06
| 24.10 |
BELI
|
-1.2%
|
❌
| 98 |
09-06
| 23.90 |
JUAL
|
+0.8%
|
❌
| 99 |
11-05
| 23.80 |
BELI
|
+0.4%
|
✔
| 98 |
09-05
| 23.50 |
JUAL
|
+1.3%
|
❌
| 98 |
04-05
| 23.80 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.