26-04
| 161.81 |
JUAL
|
-4.2%
|
✔
| 115 |
20-03
| 156.50 |
BELI
|
+3.4%
|
✔
| 111 |
11-03
| 155.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
07-03
| 154.65 |
BELI
|
+0.4%
|
✔
| 112 |
05-03
| 152.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
01-03
| 158.50 |
BELI
|
-3.8%
|
❌
| 119 |
16-02
| 162.31 |
JUAL KOSONG
|
-2.3%
|
✔
| 117 |
14-02
| 164.50 |
BELI
|
-1.3%
|
❌
| 119 |
02-02
| 171.27 |
JUAL KOSONG
|
-4.0%
|
✔
| 114 |
30-01
| 172.73 |
BELI
|
-0.8%
|
❌
| 116 |
24-01
| 171.27 |
JUAL
|
+0.9%
|
❌
| 116 |
10-01
| 154.65 |
BELI
|
+10.7%
|
✔
👍
| 105 |
04-01
| 151.85 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
28-12
| 159.00 |
BELI
|
-4.5%
|
❌
| 112 |
19-12
| 153.50 |
JUAL
|
+3.6%
|
❌
| 113 |
28-11
| 143.00 |
BELI
|
+7.3%
|
✔
| 105 |
20-11
| 143.14 |
JUAL
|
-0.1%
|
✔
| 105 |
07-11
| 135.57 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 161.81 |
JUAL
|
-4.2%
|
✔
| 187 |
20-03
| 156.50 |
BELI
|
+3.4%
|
✔
| 182 |
11-03
| 155.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 183 |
07-03
| 154.65 |
BELI
|
+0.4%
|
✔
| 183 |
05-03
| 152.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 186 |
01-03
| 158.50 |
BELI
|
-3.8%
|
❌
| 194 |
16-02
| 162.31 |
JUAL KOSONG
|
-2.3%
|
✔
| 190 |
14-02
| 164.50 |
BELI
|
-1.3%
|
❌
| 194 |
02-02
| 171.27 |
JUAL KOSONG
|
-4.0%
|
✔
| 187 |
30-01
| 172.73 |
BELI
|
-0.8%
|
❌
| 189 |
24-01
| 171.27 |
JUAL
|
+0.9%
|
❌
| 189 |
10-01
| 154.65 |
BELI
|
+10.7%
|
✔
👍
| 171 |
04-01
| 151.85 |
JUAL KOSONG
|
+1.8%
|
❌
| 175 |
28-12
| 159.00 |
BELI
|
-4.5%
|
❌
| 184 |
19-12
| 153.50 |
JUAL
|
+3.6%
|
❌
| 184 |
28-11
| 143.00 |
BELI
|
+7.3%
|
✔
| 172 |
20-11
| 143.14 |
JUAL
|
-0.1%
|
✔
| 172 |
07-11
| 135.57 |
BELI
|
+5.6%
|
✔
| 163 |
26-10
| 135.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 164 |
23-10
| 135.06 |
BELI
|
+0.3%
|
✔
| 164 |
19-09
| 159.50 |
JUAL
|
-15.3%
|
✔
| 164 |
06-09
| 150.50 |
BELI
|
+6.0%
|
✔
| 155 |
01-09
| 148.86 |
JUAL KOSONG
|
+1.1%
|
❌
| 157 |
18-08
| 154.50 |
BELI
|
-3.7%
|
❌
| 164 |
15-08
| 148.84 |
JUAL
|
+3.8%
|
❌
| 164 |
17-07
| 139.00 |
BELI
|
+7.1%
|
✔
| 153 |
06-07
| 139.00 |
JUAL KOSONG
|
0.0%
|
❌
| 154 |
03-07
| 140.59 |
BELI
|
-1.1%
|
❌
| 156 |
23-06
| 139.50 |
JUAL
|
+0.8%
|
❌
| 156 |
09-06
| 141.50 |
BELI
|
-1.4%
|
❌
| 159 |
07-06
| 141.90 |
JUAL
|
-0.3%
|
✔
| 159 |
25-05
| 130.00 |
BELI
|
+9.2%
|
✔
| 146 |
15-05
| 132.43 |
JUAL KOSONG
|
-1.8%
|
✔
| 144 |
08-05
| 133.06 |
BELI
|
-0.5%
|
❌
| 145 |
19-04
| 137.50 |
JUAL KOSONG
|
-3.2%
|
✔
| 141 |
05-04
| 137.05 |
BELI
|
+0.3%
|
✔
| 141 |
22-03
| 142.50 |
JUAL KOSONG
|
-3.8%
|
✔
| 136 |
16-03
| 142.09 |
BELI
|
+0.3%
|
✔
| 136 |
20-02
| 154.50 |
JUAL KOSONG
|
-8.0%
|
✔
| 126 |
03-02
| 151.12 |
BELI
|
+2.2%
|
✔
| 124 |
23-01
| 154.85 |
JUAL
|
-2.4%
|
✔
| 124 |
17-01
| 155.50 |
BELI
|
-0.4%
|
❌
| 125 |
13-01
| 152.86 |
JUAL
|
+1.7%
|
❌
| 125 |
09-01
| 149.62 |
BELI
|
+2.2%
|
✔
| 122 |
29-12
| 151.00 |
JUAL
|
-0.9%
|
✔
| 122 |
22-12
| 144.10 |
BELI
|
+4.8%
|
✔
| 117 |
15-12
| 144.39 |
JUAL
|
-0.2%
|
✔
| 117 |
08-12
| 142.50 |
BELI
|
+1.3%
|
✔
| 116 |
06-12
| 140.66 |
JUAL
|
+1.3%
|
❌
| 116 |
25-11
| 136.05 |
BELI
|
+3.4%
|
✔
| 112 |
18-11
| 134.94 |
JUAL
|
+0.8%
|
❌
| 113 |
15-11
| 135.55 |
BELI
|
-0.5%
|
❌
| 113 |
08-11
| 133.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
07-11
| 136.56 |
BELI
|
-2.2%
|
❌
| 118 |
28-10
| 133.45 |
JUAL
|
+2.3%
|
❌
| 119 |
10-10
| 126.51 |
BELI
|
+5.5%
|
✔
| 113 |
03-10
| 123.00 |
JUAL KOSONG
|
+2.9%
|
❌
| 116 |
29-09
| 124.00 |
BELI
|
-0.8%
|
❌
| 118 |
21-09
| 126.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 116 |
13-09
| 128.00 |
BELI
|
-1.6%
|
❌
| 118 |
15-08
| 138.50 |
JUAL
|
-7.6%
|
✔
| 118 |
02-08
| 122.25 |
BELI
|
+13.3%
|
✔
👍
| 105 |
28-06
| 124.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
24-06
| 130.00 |
BELI
|
-4.2%
|
❌
| 108 |
20-05
| 145.41 |
JUAL
|
-10.6%
|
✔
| 108 |
10-05
| 134.03 |
BELI
|
+8.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.