25-04
| 161.29 |
JUAL KOSONG
|
-4.1%
|
✔
| 125 |
23-04
| 162.72 |
BELI
|
-0.9%
|
❌
| 126 |
09-04
| 165.54 |
JUAL KOSONG
|
-1.7%
|
✔
| 125 |
14-03
| 159.38 |
BELI
|
+3.9%
|
✔
| 120 |
11-03
| 156.02 |
JUAL
|
+2.2%
|
❌
| 120 |
22-02
| 146.38 |
BELI
|
+6.6%
|
✔
| 113 |
09-02
| 149.60 |
JUAL KOSONG
|
-2.2%
|
✔
| 111 |
02-02
| 148.16 |
BELI
|
+1.0%
|
✔
| 110 |
23-01
| 147.10 |
JUAL
|
+0.7%
|
❌
| 111 |
05-01
| 138.85 |
BELI
|
+5.9%
|
✔
| 105 |
03-01
| 137.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
19-12
| 139.03 |
BELI
|
-1.4%
|
❌
| 108 |
14-12
| 139.57 |
JUAL
|
-0.4%
|
✔
| 108 |
13-11
| 128.70 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 161.29 |
JUAL KOSONG
|
-4.1%
|
✔
| 168 |
23-04
| 162.72 |
BELI
|
-0.9%
|
❌
| 170 |
09-04
| 165.54 |
JUAL KOSONG
|
-1.7%
|
✔
| 168 |
14-03
| 159.38 |
BELI
|
+3.9%
|
✔
| 162 |
11-03
| 156.02 |
JUAL
|
+2.2%
|
❌
| 162 |
22-02
| 146.38 |
BELI
|
+6.6%
|
✔
| 152 |
09-02
| 149.60 |
JUAL KOSONG
|
-2.2%
|
✔
| 150 |
02-02
| 148.16 |
BELI
|
+1.0%
|
✔
| 149 |
23-01
| 147.10 |
JUAL
|
+0.7%
|
❌
| 149 |
05-01
| 138.85 |
BELI
|
+5.9%
|
✔
| 141 |
03-01
| 137.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 143 |
19-12
| 139.03 |
BELI
|
-1.4%
|
❌
| 145 |
14-12
| 139.57 |
JUAL
|
-0.4%
|
✔
| 146 |
13-11
| 128.70 |
BELI
|
+8.4%
|
✔
| 134 |
06-11
| 127.64 |
JUAL
|
+0.8%
|
❌
| 135 |
24-10
| 122.69 |
BELI
|
+4.0%
|
✔
| 130 |
13-10
| 124.43 |
JUAL
|
-1.4%
|
✔
| 130 |
11-10
| 125.55 |
BELI
|
-0.9%
|
❌
| 131 |
11-09
| 132.84 |
JUAL
|
-5.5%
|
✔
| 131 |
21-08
| 126.69 |
BELI
|
+4.9%
|
✔
| 125 |
03-08
| 129.62 |
JUAL KOSONG
|
-2.3%
|
✔
| 123 |
31-07
| 133.16 |
BELI
|
-2.7%
|
❌
| 127 |
25-07
| 132.21 |
JUAL
|
+0.7%
|
❌
| 127 |
10-07
| 130.89 |
BELI
|
+1.0%
|
✔
| 126 |
22-06
| 127.92 |
JUAL
|
+2.3%
|
❌
| 126 |
09-06
| 126.74 |
BELI
|
+0.9%
|
✔
| 125 |
07-06
| 125.67 |
JUAL
|
+0.9%
|
❌
| 125 |
02-06
| 127.05 |
BELI
|
-1.1%
|
❌
| 127 |
31-05
| 121.79 |
JUAL KOSONG
|
+4.3%
|
❌
| 133 |
16-05
| 122.98 |
BELI
|
-1.0%
|
❌
| 135 |
04-05
| 121.68 |
JUAL KOSONG
|
+1.1%
|
❌
| 137 |
28-04
| 125.74 |
BELI
|
-3.2%
|
❌
| 142 |
21-04
| 126.73 |
JUAL
|
-0.8%
|
✔
| 142 |
29-03
| 118.89 |
BELI
|
+6.6%
|
✔
| 133 |
23-03
| 119.51 |
JUAL KOSONG
|
-0.5%
|
✔
| 133 |
21-03
| 119.80 |
BELI
|
-0.2%
|
❌
| 134 |
10-03
| 121.01 |
JUAL KOSONG
|
-1.0%
|
✔
| 133 |
23-02
| 122.80 |
BELI
|
-1.5%
|
❌
| 135 |
20-02
| 123.99 |
JUAL
|
-1.0%
|
✔
| 135 |
10-02
| 113.04 |
BELI
|
+9.7%
|
✔
| 124 |
27-01
| 115.91 |
JUAL
|
-2.5%
|
✔
| 124 |
13-01
| 116.13 |
BELI
|
-0.2%
|
❌
| 124 |
11-01
| 113.20 |
JUAL
|
+2.6%
|
❌
| 124 |
29-12
| 111.34 |
BELI
|
+1.7%
|
✔
| 122 |
15-12
| 110.84 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
01-12
| 109.47 |
BELI
|
+1.3%
|
✔
| 122 |
14-11
| 112.17 |
JUAL
|
-2.4%
|
✔
| 122 |
11-10
| 92.87 |
BELI
|
+20.8%
|
✔
👍
| 101 |
07-10
| 91.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
03-10
| 88.66 |
BELI
|
+3.5%
|
✔
| 100 |
14-09
| 95.62 |
JUAL KOSONG
|
-7.3%
|
✔
| 93 |
12-09
| 98.79 |
BELI
|
-3.2%
|
❌
| 97 |
19-08
| 106.45 |
JUAL
|
-7.2%
|
✔
| 97 |
19-07
| 102.85 |
BELI
|
+3.5%
|
✔
| 94 |
14-07
| 99.10 |
JUAL
|
+3.8%
|
❌
| 94 |
07-07
| 94.10 |
BELI
|
+5.3%
|
✔
| 89 |
05-07
| 92.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
28-06
| 93.96 |
BELI
|
-1.7%
|
❌
| 93 |
23-06
| 91.61 |
JUAL KOSONG
|
+2.6%
|
❌
| 96 |
20-06
| 94.75 |
BELI
|
-3.3%
|
❌
| 99 |
08-06
| 109.08 |
JUAL
|
-13.1%
|
✔
| 99 |
06-06
| 109.33 |
BELI
|
-0.2%
|
❌
| 100 |
31-05
| 109.77 |
JUAL
|
-0.4%
|
✔
| 100 |
26-05
| 104.79 |
BELI
|
+4.7%
|
✔
| 96 |
19-05
| 105.75 |
JUAL
|
-0.9%
|
✔
| 96 |
11-05
| 106.21 |
BELI
|
-0.4%
|
❌
| 96 |
04-05
| 102.86 |
JUAL KOSONG
|
+3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.