26-03
| 46.00 |
SAT
|
+0.7%
|
❌
| 98 |
22-03
| 46.14 |
AL
|
-0.3%
|
❌
| 99 |
12-03
| 46.24 |
SAT
|
-0.2%
|
✔
| 99 |
07-03
| 46.26 |
AL
|
-0.1%
|
❌
| 99 |
08-02
| 46.30 |
SAT
|
-0.1%
|
✔
| 99 |
23-01
| 46.12 |
AL
|
+0.4%
|
✔
| 99 |
19-01
| 46.04 |
AÇIĞA SAT
|
+0.2%
|
❌
| 100 |
09-01
| 46.39 |
AL
|
-0.8%
|
❌
| 101 |
04-01
| 46.54 |
SAT
|
-0.3%
|
✔
| 101 |
15-12
| 46.49 |
AL
|
+0.1%
|
✔
| 101 |
12-12
| 46.16 |
SAT
|
+0.7%
|
❌
| 101 |
22-11
| 44.96 |
AL
|
+2.7%
|
✔
| 99 |
06-11
| 44.75 |
SAT
|
+0.5%
|
❌
| 99 |
24-10
| 44.61 |
AL
|
+0.3%
|
✔
| 99 |
17-10
| 44.94 |
SAT
|
-0.7%
|
✔
| 99 |
03-10
| 45.20 |
AL
|
-0.6%
|
❌
| 99 |
28-09
| 45.13 |
AÇIĞA SAT
|
+0.2%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
26-03
| 46.00 |
SAT
|
+0.7%
|
❌
| 83 |
22-03
| 46.14 |
AL
|
-0.3%
|
❌
| 83 |
12-03
| 46.24 |
SAT
|
-0.2%
|
✔
| 83 |
07-03
| 46.26 |
AL
|
-0.1%
|
❌
| 83 |
08-02
| 46.30 |
SAT
|
-0.1%
|
✔
| 84 |
23-01
| 46.12 |
AL
|
+0.4%
|
✔
| 83 |
19-01
| 46.04 |
AÇIĞA SAT
|
+0.2%
|
❌
| 84 |
09-01
| 46.39 |
AL
|
-0.8%
|
❌
| 85 |
04-01
| 46.54 |
SAT
|
-0.3%
|
✔
| 85 |
15-12
| 46.49 |
AL
|
+0.1%
|
✔
| 85 |
12-12
| 46.16 |
SAT
|
+0.7%
|
❌
| 85 |
22-11
| 44.96 |
AL
|
+2.7%
|
✔
| 83 |
06-11
| 44.75 |
SAT
|
+0.5%
|
❌
| 83 |
24-10
| 44.61 |
AL
|
+0.3%
|
✔
| 83 |
17-10
| 44.94 |
SAT
|
-0.7%
|
✔
| 83 |
03-10
| 45.20 |
AL
|
-0.6%
|
❌
| 84 |
28-09
| 45.13 |
AÇIĞA SAT
|
+0.2%
|
❌
| 84 |
04-09
| 45.42 |
AL
|
-0.6%
|
❌
| 85 |
28-07
| 45.45 |
SAT
|
-0.1%
|
✔
| 85 |
24-07
| 45.36 |
AL
|
+0.2%
|
✔
| 85 |
27-06
| 45.78 |
AÇIĞA SAT
|
-0.9%
|
✔
| 84 |
20-06
| 45.98 |
AL
|
-0.4%
|
❌
| 85 |
13-06
| 46.39 |
AÇIĞA SAT
|
-0.9%
|
✔
| 84 |
09-06
| 46.54 |
AL
|
-0.3%
|
❌
| 85 |
02-06
| 46.72 |
SAT
|
-0.4%
|
✔
| 85 |
30-05
| 46.58 |
AL
|
+0.3%
|
✔
| 85 |
16-05
| 46.77 |
SAT
|
-0.4%
|
✔
| 85 |
11-05
| 46.89 |
AL
|
-0.3%
|
❌
| 85 |
08-05
| 46.36 |
AÇIĞA SAT
|
+1.1%
|
❌
| 87 |
02-05
| 46.51 |
AL
|
-0.3%
|
❌
| 87 |
13-04
| 46.65 |
AÇIĞA SAT
|
-0.3%
|
✔
| 87 |
05-04
| 46.99 |
AL
|
-0.7%
|
❌
| 88 |
29-03
| 46.99 |
SAT
|
0.0%
|
❌
| 88 |
15-03
| 47.45 |
AL
|
-1.0%
|
❌
| 89 |
06-02
| 46.96 |
SAT
|
+1.0%
|
❌
| 89 |
02-02
| 47.04 |
AL
|
-0.2%
|
❌
| 90 |
24-01
| 46.90 |
SAT
|
+0.3%
|
❌
| 90 |
19-01
| 47.65 |
AL
|
-1.6%
|
❌
| 91 |
05-01
| 47.05 |
AÇIĞA SAT
|
+1.3%
|
❌
| 93 |
30-12
| 46.50 |
AL
|
+1.2%
|
✔
| 92 |
12-12
| 47.85 |
SAT
|
-2.8%
|
✔
| 92 |
16-11
| 47.43 |
AL
|
+0.9%
|
✔
| 92 |
04-11
| 47.73 |
SAT
|
-0.6%
|
✔
| 92 |
27-10
| 47.90 |
AL
|
-0.4%
|
❌
| 92 |
11-10
| 48.50 |
AÇIĞA SAT
|
-1.2%
|
✔
| 91 |
06-10
| 48.65 |
AL
|
-0.3%
|
❌
| 92 |
27-07
| 51.08 |
ÇIKIŞ
|
-4.7%
|
| 92 |
26-07
| 50.67 |
AL
|
+0.8%
|
✔
| 91 |
18-07
| 50.32 |
SAT
|
+0.7%
|
❌
| 92 |
12-07
| 50.89 |
AL
|
-1.1%
|
❌
| 93 |
08-07
| 50.29 |
SAT
|
+1.2%
|
❌
| 93 |
04-07
| 49.54 |
AL
|
+1.5%
|
✔
| 92 |
27-06
| 48.63 |
AÇIĞA SAT
|
+1.9%
|
❌
| 94 |
23-06
| 48.78 |
AL
|
-0.3%
|
❌
| 94 |
16-06
| 48.61 |
AÇIĞA SAT
|
+0.4%
|
❌
| 95 |
10-06
| 48.90 |
AL
|
-0.6%
|
❌
| 96 |
30-05
| 49.87 |
AÇIĞA SAT
|
-1.9%
|
✔
| 94 |
25-05
| 50.19 |
AL
|
-0.6%
|
❌
| 95 |
17-05
| 50.49 |
SAT
|
-0.6%
|
✔
| 95 |
16-05
| 50.91 |
AL
|
-0.8%
|
❌
| 96 |
04-05
| 50.23 |
AÇIĞA SAT
|
+1.3%
|
❌
| 98 |
26-04
| 50.38 |
AL
|
-0.3%
|
❌
| 98 |
19-04
| 50.08 |
AÇIĞA SAT
|
+0.6%
|
❌
| 99 |
13-04
| 50.32 |
AL
|
-0.5%
|
❌
| 100 |
06-04
| 50.54 |
AÇIĞA SAT
|
-0.4%
|
✔
| 100 |
31-03
| 50.42 |
AL
|
+0.2%
|
✔
| 100 |
† İşlem komisyonları %0.15 alınmıştır.