19-03
| 100.56 |
AL
|
+1.1%
|
✔
| 106 |
11-03
| 99.50 |
SAT
|
+1.1%
|
❌
| 106 |
29-02
| 98.74 |
AL
|
+0.8%
|
✔
| 106 |
27-02
| 98.58 |
SAT
|
+0.2%
|
❌
| 106 |
15-02
| 97.37 |
AL
|
+1.2%
|
✔
| 105 |
13-02
| 97.36 |
SAT
|
0.0%
|
❌
| 105 |
24-01
| 95.03 |
AL
|
+2.4%
|
✔
| 102 |
17-01
| 92.10 |
AÇIĞA SAT
|
+3.2%
|
❌
| 106 |
10-01
| 92.48 |
AL
|
-0.4%
|
❌
| 107 |
29-12
| 92.39 |
SAT
|
+0.1%
|
❌
| 107 |
07-12
| 88.67 |
AL
|
+4.2%
|
✔
| 103 |
30-11
| 88.20 |
SAT
|
+0.5%
|
❌
| 103 |
22-11
| 88.28 |
AL
|
-0.1%
|
❌
| 103 |
16-11
| 87.04 |
SAT
|
+1.4%
|
❌
| 103 |
02-11
| 82.41 |
AL
|
+5.6%
|
✔
| 98 |
27-10
| 80.19 |
AÇIĞA SAT
|
+2.8%
|
❌
| 101 |
24-10
| 82.12 |
AL
|
-2.3%
|
❌
| 104 |
13-10
| 84.13 |
AÇIĞA SAT
|
-2.4%
|
✔
| 102 |
05-10
| 82.50 |
AL
|
+2.0%
|
✔
| 100 |
02-10
| 83.12 |
AÇIĞA SAT
|
-0.7%
|
✔
| 100 |
28-09
| 82.96 |
AL
|
+0.2%
|
✔
| 100 |
† İşlem komisyonları %0.15 alınmıştır.
19-03
| 100.56 |
AL
|
+1.1%
|
✔
| 135 |
11-03
| 99.50 |
SAT
|
+1.1%
|
❌
| 136 |
29-02
| 98.74 |
AL
|
+0.8%
|
✔
| 135 |
27-02
| 98.58 |
SAT
|
+0.2%
|
❌
| 135 |
15-02
| 97.37 |
AL
|
+1.2%
|
✔
| 133 |
13-02
| 97.36 |
SAT
|
0.0%
|
❌
| 134 |
24-01
| 95.03 |
AL
|
+2.4%
|
✔
| 131 |
17-01
| 92.10 |
AÇIĞA SAT
|
+3.2%
|
❌
| 135 |
10-01
| 92.48 |
AL
|
-0.4%
|
❌
| 136 |
29-12
| 92.39 |
SAT
|
+0.1%
|
❌
| 137 |
07-12
| 88.67 |
AL
|
+4.2%
|
✔
| 131 |
30-11
| 88.20 |
SAT
|
+0.5%
|
❌
| 131 |
22-11
| 88.28 |
AL
|
-0.1%
|
❌
| 132 |
16-11
| 87.04 |
SAT
|
+1.4%
|
❌
| 132 |
02-11
| 82.41 |
AL
|
+5.6%
|
✔
| 125 |
27-10
| 80.19 |
AÇIĞA SAT
|
+2.8%
|
❌
| 129 |
24-10
| 82.12 |
AL
|
-2.3%
|
❌
| 133 |
13-10
| 84.13 |
AÇIĞA SAT
|
-2.4%
|
✔
| 130 |
05-10
| 82.50 |
AL
|
+2.0%
|
✔
| 128 |
02-10
| 83.12 |
AÇIĞA SAT
|
-0.7%
|
✔
| 127 |
28-09
| 82.96 |
AL
|
+0.2%
|
✔
| 127 |
18-09
| 86.15 |
SAT
|
-3.7%
|
✔
| 127 |
08-09
| 86.30 |
AL
|
-0.2%
|
❌
| 128 |
04-09
| 87.16 |
AÇIĞA SAT
|
-1.0%
|
✔
| 127 |
29-08
| 85.90 |
AL
|
+1.5%
|
✔
| 126 |
02-08
| 87.62 |
SAT
|
-2.0%
|
✔
| 126 |
28-07
| 88.17 |
AL
|
-0.6%
|
❌
| 127 |
26-07
| 87.84 |
SAT
|
+0.4%
|
❌
| 127 |
12-07
| 85.87 |
AL
|
+2.3%
|
✔
| 124 |
06-07
| 84.91 |
SAT
|
+1.1%
|
❌
| 124 |
05-07
| 85.81 |
AL
|
-1.1%
|
❌
| 126 |
19-06
| 84.80 |
SAT
|
+1.2%
|
❌
| 126 |
26-05
| 80.03 |
AL
|
+6.0%
|
✔
| 119 |
24-05
| 79.20 |
SAT
|
+1.0%
|
❌
| 119 |
08-05
| 79.50 |
AL
|
-0.4%
|
❌
| 120 |
04-05
| 78.62 |
AÇIĞA SAT
|
+1.1%
|
❌
| 122 |
28-04
| 79.51 |
AL
|
-1.1%
|
❌
| 124 |
17-04
| 79.36 |
SAT
|
+0.2%
|
❌
| 124 |
11-04
| 78.94 |
AL
|
+0.5%
|
✔
| 123 |
05-04
| 78.46 |
SAT
|
+0.6%
|
❌
| 123 |
20-03
| 75.55 |
AL
|
+3.9%
|
✔
| 119 |
07-03
| 77.18 |
SAT
|
-2.1%
|
✔
| 119 |
03-03
| 76.73 |
AL
|
+0.6%
|
✔
| 119 |
22-02
| 76.73 |
AÇIĞA SAT
|
0.0%
|
❌
| 119 |
13-02
| 78.74 |
AL
|
-2.5%
|
❌
| 123 |
07-02
| 78.69 |
SAT
|
+0.1%
|
❌
| 123 |
27-01
| 77.64 |
AL
|
+1.4%
|
✔
| 121 |
25-01
| 76.46 |
SAT
|
+1.5%
|
❌
| 121 |
06-01
| 73.57 |
AL
|
+3.9%
|
✔
| 117 |
03-01
| 72.95 |
SAT
|
+0.8%
|
❌
| 117 |
21-12
| 73.57 |
AL
|
-0.8%
|
❌
| 118 |
15-12
| 75.84 |
AÇIĞA SAT
|
-3.0%
|
✔
| 115 |
22-11
| 75.74 |
AL
|
+0.1%
|
✔
| 115 |
17-11
| 75.71 |
SAT
|
0.0%
|
❌
| 116 |
07-11
| 71.76 |
AL
|
+5.5%
|
✔
| 110 |
02-11
| 73.03 |
SAT
|
-1.7%
|
✔
| 110 |
17-10
| 69.28 |
AL
|
+5.4%
|
✔
| 104 |
07-10
| 71.02 |
AÇIĞA SAT
|
-2.4%
|
✔
| 102 |
04-10
| 70.98 |
AL
|
0.0%
|
✔
| 102 |
23-09
| 71.15 |
AÇIĞA SAT
|
-0.2%
|
✔
| 103 |
21-09
| 73.74 |
AL
|
-3.5%
|
❌
| 107 |
13-09
| 77.82 |
SAT
|
-5.3%
|
✔
| 107 |
09-09
| 76.67 |
AL
|
+1.5%
|
✔
| 105 |
29-08
| 76.77 |
AÇIĞA SAT
|
-0.1%
|
✔
| 106 |
24-08
| 78.93 |
AL
|
-2.7%
|
❌
| 109 |
19-08
| 80.84 |
SAT
|
-2.4%
|
✔
| 109 |
11-08
| 80.40 |
AL
|
+0.5%
|
✔
| 109 |
05-08
| 78.55 |
SAT
|
+2.4%
|
❌
| 109 |
18-07
| 73.88 |
AL
|
+6.3%
|
✔
| 102 |
14-07
| 71.73 |
SAT
|
+3.0%
|
❌
| 103 |
07-07
| 73.33 |
AL
|
-2.2%
|
❌
| 105 |
05-07
| 72.75 |
AÇIĞA SAT
|
+0.8%
|
❌
| 106 |
20-06
| 70.25 |
AL
|
+3.6%
|
✔
| 103 |
09-06
| 77.79 |
SAT
|
-9.7%
|
✔
| 103 |
26-05
| 75.43 |
AL
|
+3.1%
|
✔
| 100 |
20-05
| 74.22 |
AÇIĞA SAT
|
+1.6%
|
❌
| 102 |
17-05
| 76.52 |
AL
|
-3.0%
|
❌
| 105 |
22-04
| 83.05 |
AÇIĞA SAT
|
-7.9%
|
✔
| 98 |
20-04
| 84.34 |
AL
|
-1.5%
|
❌
| 100 |
† İşlem komisyonları %0.15 alınmıştır.