25-03
| 719.03 |
JUAL
|
-0.5%
|
✔
| 124 |
20-03
| 707.25 |
BELI
|
+1.7%
|
✔
| 122 |
15-03
| 701.94 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
22-02
| 697.31 |
BELI
|
+0.7%
|
✔
| 123 |
13-02
| 697.05 |
JUAL
|
0.0%
|
❌
| 123 |
08-01
| 606.06 |
BELI
|
+15.0%
|
✔
👍
| 107 |
21-12
| 622.29 |
JUAL
|
-2.6%
|
✔
| 108 |
07-12
| 610.29 |
BELI
|
+2.0%
|
✔
| 106 |
24-11
| 602.47 |
JUAL
|
+1.3%
|
❌
| 106 |
01-11
| 550.65 |
BELI
|
+9.4%
|
✔
| 97 |
30-10
| 542.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
24-10
| 552.86 |
BELI
|
-1.9%
|
❌
| 101 |
17-10
| 573.36 |
JUAL
|
-3.6%
|
✔
| 101 |
09-10
| 566.38 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 719.03 |
JUAL
|
-0.5%
|
✔
| 166 |
20-03
| 707.25 |
BELI
|
+1.7%
|
✔
| 163 |
15-03
| 701.94 |
JUAL KOSONG
|
+0.8%
|
❌
| 165 |
22-02
| 697.31 |
BELI
|
+0.7%
|
✔
| 165 |
13-02
| 697.05 |
JUAL
|
0.0%
|
❌
| 165 |
08-01
| 606.06 |
BELI
|
+15.0%
|
✔
👍
| 144 |
21-12
| 622.29 |
JUAL
|
-2.6%
|
✔
| 144 |
07-12
| 610.29 |
BELI
|
+2.0%
|
✔
| 141 |
24-11
| 602.47 |
JUAL
|
+1.3%
|
❌
| 141 |
01-11
| 550.65 |
BELI
|
+9.4%
|
✔
| 129 |
30-10
| 542.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 132 |
24-10
| 552.86 |
BELI
|
-1.9%
|
❌
| 135 |
17-10
| 573.36 |
JUAL
|
-3.6%
|
✔
| 135 |
09-10
| 566.38 |
BELI
|
+1.2%
|
✔
| 133 |
03-10
| 559.76 |
JUAL
|
+1.2%
|
❌
| 134 |
25-09
| 555.46 |
BELI
|
+0.8%
|
✔
| 133 |
07-09
| 578.07 |
JUAL
|
-3.9%
|
✔
| 133 |
28-08
| 561.03 |
BELI
|
+3.0%
|
✔
| 129 |
24-08
| 559.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 130 |
21-08
| 543.72 |
BELI
|
+2.8%
|
✔
| 127 |
02-08
| 576.65 |
JUAL
|
-5.7%
|
✔
| 127 |
14-07
| 569.01 |
BELI
|
+1.3%
|
✔
| 126 |
20-06
| 565.29 |
JUAL
|
+0.7%
|
❌
| 126 |
26-05
| 539.05 |
BELI
|
+4.9%
|
✔
| 120 |
24-05
| 520.05 |
JUAL
|
+3.7%
|
❌
| 120 |
14-03
| 468.06 |
BELI
|
+11.1%
|
✔
👍
| 109 |
13-03
| 462.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
28-02
| 468.32 |
BELI
|
-1.2%
|
❌
| 112 |
17-02
| 478.14 |
JUAL
|
-2.1%
|
✔
| 112 |
15-02
| 484.21 |
BELI
|
-1.3%
|
❌
| 114 |
10-02
| 477.14 |
JUAL
|
+1.5%
|
❌
| 114 |
31-01
| 454.01 |
BELI
|
+5.1%
|
✔
| 108 |
25-01
| 444.00 |
JUAL
|
+2.3%
|
❌
| 109 |
09-01
| 426.43 |
BELI
|
+4.1%
|
✔
| 104 |
05-01
| 421.15 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
02-01
| 428.30 |
BELI
|
-1.7%
|
❌
| 108 |
23-12
| 423.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
21-12
| 432.78 |
BELI
|
-2.1%
|
❌
| 112 |
15-12
| 451.38 |
JUAL KOSONG
|
-4.1%
|
✔
| 108 |
08-12
| 449.95 |
BELI
|
+0.3%
|
✔
| 108 |
25-11
| 468.51 |
JUAL
|
-4.0%
|
✔
| 108 |
22-11
| 463.92 |
BELI
|
+1.0%
|
✔
| 107 |
17-11
| 461.22 |
JUAL
|
+0.6%
|
❌
| 108 |
08-11
| 442.81 |
BELI
|
+4.2%
|
✔
| 103 |
03-11
| 446.54 |
JUAL
|
-0.8%
|
✔
| 104 |
17-10
| 438.81 |
BELI
|
+1.8%
|
✔
| 102 |
07-10
| 454.96 |
JUAL
|
-3.5%
|
✔
| 102 |
04-10
| 455.63 |
BELI
|
-0.1%
|
❌
| 102 |
29-09
| 459.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
26-09
| 463.33 |
BELI
|
-0.9%
|
❌
| 103 |
23-09
| 458.32 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
21-09
| 468.86 |
BELI
|
-2.2%
|
❌
| 107 |
14-09
| 478.89 |
JUAL KOSONG
|
-2.1%
|
✔
| 105 |
09-09
| 489.31 |
BELI
|
-2.1%
|
❌
| 108 |
22-08
| 525.72 |
JUAL
|
-6.9%
|
✔
| 108 |
12-08
| 520.05 |
BELI
|
+1.1%
|
✔
| 107 |
09-08
| 511.14 |
JUAL
|
+1.7%
|
❌
| 107 |
28-07
| 493.03 |
BELI
|
+3.7%
|
✔
| 104 |
25-07
| 485.28 |
JUAL
|
+1.6%
|
❌
| 104 |
21-06
| 434.43 |
BELI
|
+11.7%
|
✔
👍
| 93 |
10-06
| 464.75 |
JUAL
|
-6.5%
|
✔
| 93 |
27-05
| 474.88 |
BELI
|
-2.1%
|
❌
| 95 |
06-05
| 489.41 |
JUAL KOSONG
|
-3.0%
|
✔
| 93 |
28-04
| 498.51 |
BELI
|
-1.8%
|
❌
| 95 |
26-04
| 493.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
21-04
| 511.12 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.