04-04
| 213.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
28-03
| 217.48 |
BELI
|
-1.6%
|
❌
| 100 |
15-03
| 215.35 |
JUAL
|
+1.0%
|
❌
| 100 |
04-03
| 213.40 |
BELI
|
+0.9%
|
✔
| 99 |
28-02
| 211.98 |
JUAL
|
+0.7%
|
❌
| 99 |
23-02
| 213.17 |
BELI
|
-0.6%
|
❌
| 100 |
21-02
| 209.30 |
JUAL
|
+1.8%
|
❌
| 100 |
15-02
| 208.26 |
BELI
|
+0.5%
|
✔
| 100 |
13-02
| 206.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
26-01
| 206.80 |
BELI
|
-0.1%
|
❌
| 101 |
15-01
| 207.54 |
JUAL
|
-0.4%
|
✔
| 101 |
02-01
| 202.34 |
BELI
|
+2.6%
|
✔
| 99 |
15-12
| 197.22 |
JUAL
|
+2.6%
|
❌
| 99 |
11-12
| 196.76 |
BELI
|
+0.2%
|
✔
| 99 |
07-12
| 196.35 |
JUAL
|
+0.2%
|
❌
| 99 |
05-12
| 197.56 |
BELI
|
-0.6%
|
❌
| 100 |
27-11
| 196.36 |
JUAL
|
+0.6%
|
❌
| 100 |
14-11
| 194.98 |
BELI
|
+0.7%
|
✔
| 100 |
10-11
| 194.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
01-11
| 193.54 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
04-04
| 213.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
28-03
| 217.48 |
BELI
|
-1.6%
|
❌
| 106 |
15-03
| 215.35 |
JUAL
|
+1.0%
|
❌
| 106 |
04-03
| 213.40 |
BELI
|
+0.9%
|
✔
| 106 |
28-02
| 211.98 |
JUAL
|
+0.7%
|
❌
| 106 |
23-02
| 213.17 |
BELI
|
-0.6%
|
❌
| 107 |
21-02
| 209.30 |
JUAL
|
+1.8%
|
❌
| 107 |
15-02
| 208.26 |
BELI
|
+0.5%
|
✔
| 106 |
13-02
| 206.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
26-01
| 206.80 |
BELI
|
-0.1%
|
❌
| 108 |
15-01
| 207.54 |
JUAL
|
-0.4%
|
✔
| 108 |
02-01
| 202.34 |
BELI
|
+2.6%
|
✔
| 106 |
15-12
| 197.22 |
JUAL
|
+2.6%
|
❌
| 106 |
11-12
| 196.76 |
BELI
|
+0.2%
|
✔
| 106 |
07-12
| 196.35 |
JUAL
|
+0.2%
|
❌
| 106 |
05-12
| 197.56 |
BELI
|
-0.6%
|
❌
| 107 |
27-11
| 196.36 |
JUAL
|
+0.6%
|
❌
| 107 |
14-11
| 194.98 |
BELI
|
+0.7%
|
✔
| 106 |
10-11
| 194.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
01-11
| 193.54 |
BELI
|
+0.5%
|
✔
| 107 |
17-10
| 204.90 |
JUAL
|
-5.5%
|
✔
| 107 |
11-10
| 205.40 |
BELI
|
-0.2%
|
❌
| 107 |
27-09
| 202.15 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
20-09
| 205.95 |
BELI
|
-1.8%
|
❌
| 112 |
18-09
| 207.09 |
JUAL
|
-0.6%
|
✔
| 112 |
14-09
| 206.65 |
BELI
|
+0.2%
|
✔
| 112 |
05-09
| 204.80 |
JUAL
|
+0.9%
|
❌
| 112 |
22-08
| 203.15 |
BELI
|
+0.8%
|
✔
| 111 |
18-08
| 200.70 |
JUAL
|
+1.2%
|
❌
| 111 |
10-08
| 204.35 |
BELI
|
-1.8%
|
❌
| 113 |
03-08
| 197.70 |
JUAL
|
+3.4%
|
❌
| 114 |
31-07
| 201.54 |
BELI
|
-1.9%
|
❌
| 116 |
26-07
| 199.05 |
JUAL
|
+1.3%
|
❌
| 116 |
13-07
| 193.14 |
BELI
|
+3.1%
|
✔
| 113 |
06-07
| 195.99 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
30-06
| 197.61 |
BELI
|
-0.8%
|
❌
| 113 |
20-06
| 199.66 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
16-06
| 202.34 |
BELI
|
-1.3%
|
❌
| 114 |
09-06
| 202.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
05-06
| 203.35 |
BELI
|
-0.6%
|
❌
| 115 |
31-05
| 200.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 117 |
26-05
| 203.87 |
BELI
|
-1.5%
|
❌
| 119 |
23-05
| 206.75 |
JUAL
|
-1.4%
|
✔
| 119 |
19-05
| 207.70 |
BELI
|
-0.5%
|
❌
| 120 |
26-04
| 205.65 |
JUAL
|
+1.0%
|
❌
| 120 |
20-03
| 184.32 |
BELI
|
+11.6%
|
✔
👍
| 108 |
07-03
| 185.57 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
06-02
| 185.98 |
BELI
|
-0.2%
|
❌
| 108 |
01-02
| 185.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
30-01
| 186.66 |
BELI
|
-0.8%
|
❌
| 110 |
24-01
| 189.11 |
JUAL
|
-1.3%
|
✔
| 110 |
16-01
| 191.43 |
BELI
|
-1.2%
|
❌
| 112 |
15-12
| 190.02 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
13-12
| 191.40 |
BELI
|
-0.7%
|
❌
| 114 |
06-12
| 190.02 |
JUAL
|
+0.7%
|
❌
| 114 |
21-11
| 185.42 |
BELI
|
+2.5%
|
✔
| 112 |
16-11
| 183.28 |
JUAL
|
+1.2%
|
❌
| 112 |
28-10
| 180.39 |
BELI
|
+1.6%
|
✔
| 110 |
19-10
| 178.06 |
JUAL
|
+1.3%
|
❌
| 110 |
17-10
| 177.95 |
BELI
|
+0.1%
|
✔
| 111 |
06-10
| 177.06 |
JUAL
|
+0.5%
|
❌
| 111 |
28-09
| 173.97 |
BELI
|
+1.8%
|
✔
| 109 |
14-09
| 183.40 |
JUAL KOSONG
|
-5.1%
|
✔
| 104 |
02-09
| 181.33 |
BELI
|
+1.1%
|
✔
| 103 |
29-08
| 186.91 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
19-08
| 189.45 |
BELI
|
-1.3%
|
❌
| 102 |
01-08
| 195.56 |
JUAL
|
-3.1%
|
✔
| 102 |
19-07
| 196.98 |
BELI
|
-0.7%
|
❌
| 103 |
13-07
| 194.28 |
JUAL
|
+1.4%
|
❌
| 103 |
20-06
| 180.79 |
BELI
|
+7.5%
|
✔
| 96 |
10-06
| 187.89 |
JUAL
|
-3.8%
|
✔
| 96 |
08-06
| 191.36 |
BELI
|
-1.8%
|
❌
| 98 |
31-05
| 193.04 |
JUAL
|
-0.9%
|
✔
| 98 |
23-05
| 192.82 |
BELI
|
+0.1%
|
✔
| 98 |
18-05
| 190.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
13-05
| 188.78 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.