22-04
| 22.27 |
JUAL
|
-1.8%
|
✔
| 108 |
15-04
| 22.99 |
BELI
|
-3.1%
|
❌
| 112 |
11-04
| 22.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 116 |
02-04
| 20.36 |
BELI
|
+9.7%
|
✔
| 106 |
19-03
| 19.77 |
JUAL
|
+3.0%
|
❌
| 106 |
14-03
| 19.65 |
BELI
|
+0.6%
|
✔
| 106 |
12-03
| 19.04 |
JUAL
|
+3.2%
|
❌
| 106 |
29-02
| 17.87 |
BELI
|
+6.6%
|
✔
| 99 |
23-02
| 17.99 |
JUAL
|
-0.7%
|
✔
| 99 |
15-02
| 18.04 |
BELI
|
-0.3%
|
❌
| 100 |
02-02
| 18.25 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
24-01
| 17.91 |
BELI
|
+1.9%
|
✔
| 98 |
19-01
| 17.97 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
12-01
| 18.38 |
BELI
|
-2.3%
|
❌
| 100 |
04-01
| 18.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
19-12
| 18.83 |
BELI
|
-4.1%
|
❌
| 107 |
04-12
| 19.92 |
JUAL
|
-5.5%
|
✔
| 107 |
23-11
| 18.80 |
BELI
|
+6.0%
|
✔
| 101 |
20-11
| 18.59 |
JUAL
|
+1.1%
|
❌
| 101 |
14-11
| 18.06 |
BELI
|
+3.0%
|
✔
| 99 |
06-11
| 18.56 |
JUAL
|
-2.7%
|
✔
| 99 |
01-11
| 18.72 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 22.27 |
JUAL
|
-1.8%
|
✔
| 197 |
15-04
| 22.99 |
BELI
|
-3.1%
|
❌
| 204 |
11-04
| 22.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 211 |
02-04
| 20.36 |
BELI
|
+9.7%
|
✔
| 193 |
19-03
| 19.77 |
JUAL
|
+3.0%
|
❌
| 193 |
14-03
| 19.65 |
BELI
|
+0.6%
|
✔
| 192 |
12-03
| 19.04 |
JUAL
|
+3.2%
|
❌
| 192 |
29-02
| 17.87 |
BELI
|
+6.6%
|
✔
| 181 |
23-02
| 17.99 |
JUAL
|
-0.7%
|
✔
| 181 |
15-02
| 18.04 |
BELI
|
-0.3%
|
❌
| 182 |
02-02
| 18.25 |
JUAL KOSONG
|
-1.1%
|
✔
| 180 |
24-01
| 17.91 |
BELI
|
+1.9%
|
✔
| 178 |
19-01
| 17.97 |
JUAL KOSONG
|
-0.3%
|
✔
| 178 |
12-01
| 18.38 |
BELI
|
-2.3%
|
❌
| 182 |
04-01
| 18.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 186 |
19-12
| 18.83 |
BELI
|
-4.1%
|
❌
| 195 |
04-12
| 19.92 |
JUAL
|
-5.5%
|
✔
| 195 |
23-11
| 18.80 |
BELI
|
+6.0%
|
✔
| 184 |
20-11
| 18.59 |
JUAL
|
+1.1%
|
❌
| 185 |
14-11
| 18.06 |
BELI
|
+3.0%
|
✔
| 180 |
06-11
| 18.56 |
JUAL
|
-2.7%
|
✔
| 180 |
01-11
| 18.72 |
BELI
|
-0.9%
|
❌
| 182 |
24-10
| 18.67 |
JUAL
|
+0.3%
|
❌
| 182 |
13-10
| 18.14 |
BELI
|
+2.9%
|
✔
| 177 |
31-08
| 19.48 |
JUAL
|
-6.9%
|
✔
| 177 |
16-08
| 17.96 |
BELI
|
+8.5%
|
✔
| 164 |
27-07
| 19.11 |
JUAL
|
-6.0%
|
✔
| 164 |
19-07
| 19.44 |
BELI
|
-1.7%
|
❌
| 167 |
17-07
| 19.12 |
JUAL
|
+1.7%
|
❌
| 167 |
23-06
| 17.83 |
BELI
|
+7.2%
|
✔
| 156 |
12-06
| 19.50 |
JUAL
|
-8.6%
|
✔
| 157 |
26-05
| 18.70 |
BELI
|
+4.3%
|
✔
| 150 |
11-05
| 19.97 |
JUAL KOSONG
|
-6.3%
|
✔
| 142 |
04-05
| 20.20 |
BELI
|
-1.2%
|
❌
| 144 |
18-04
| 19.99 |
JUAL
|
+1.1%
|
❌
| 144 |
02-03
| 17.10 |
BELI
|
+16.9%
|
✔
👍
| 123 |
24-02
| 17.43 |
JUAL KOSONG
|
-1.9%
|
✔
| 122 |
17-02
| 17.71 |
BELI
|
-1.6%
|
❌
| 124 |
03-02
| 18.74 |
JUAL
|
-5.5%
|
✔
| 124 |
31-01
| 18.87 |
BELI
|
-0.7%
|
❌
| 125 |
05-01
| 19.45 |
JUAL KOSONG
|
-3.0%
|
✔
| 122 |
04-01
| 20.13 |
BELI
|
-3.3%
|
❌
| 126 |
02-01
| 19.49 |
JUAL
|
+3.3%
|
❌
| 127 |
08-12
| 19.01 |
BELI
|
+2.5%
|
✔
| 124 |
05-12
| 18.88 |
JUAL
|
+0.7%
|
❌
| 124 |
23-11
| 18.05 |
BELI
|
+4.6%
|
✔
| 119 |
11-11
| 18.41 |
JUAL
|
-1.9%
|
✔
| 119 |
20-10
| 16.71 |
BELI
|
+10.1%
|
✔
👍
| 108 |
05-10
| 18.32 |
JUAL
|
-8.8%
|
✔
| 108 |
30-09
| 16.96 |
BELI
|
+8.0%
|
✔
| 100 |
27-09
| 16.86 |
JUAL
|
+0.6%
|
❌
| 100 |
12-09
| 16.40 |
BELI
|
+2.8%
|
✔
| 98 |
25-08
| 16.67 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
23-08
| 16.75 |
BELI
|
-0.4%
|
❌
| 97 |
11-08
| 17.27 |
JUAL
|
-3.0%
|
✔
| 97 |
10-08
| 17.59 |
BELI
|
-1.8%
|
❌
| 99 |
03-08
| 17.18 |
JUAL
|
+2.4%
|
❌
| 100 |
28-07
| 16.59 |
BELI
|
+3.5%
|
✔
| 96 |
28-06
| 17.64 |
JUAL KOSONG
|
-6.0%
|
✔
| 91 |
21-06
| 18.21 |
BELI
|
-3.1%
|
❌
| 94 |
14-06
| 17.77 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
02-06
| 18.21 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.