19-04
| 100.01 |
JUAL KOSONG
|
-0.3%
|
| 124 |
17-04
| 101.40 |
BELI
|
-1.4%
|
❌
| 126 |
10-04
| 100.61 |
JUAL
|
+0.8%
|
❌
| 126 |
13-03
| 96.38 |
BELI
|
+4.4%
|
✔
| 121 |
06-03
| 96.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
07-02
| 93.16 |
BELI
|
+3.1%
|
✔
| 119 |
01-02
| 92.78 |
JUAL
|
+0.4%
|
❌
| 119 |
16-01
| 86.82 |
BELI
|
+6.9%
|
✔
| 111 |
11-01
| 84.34 |
JUAL
|
+2.9%
|
❌
| 112 |
05-01
| 84.52 |
BELI
|
-0.2%
|
❌
| 112 |
28-12
| 84.03 |
JUAL
|
+0.6%
|
❌
| 112 |
16-11
| 72.04 |
BELI
|
+16.6%
|
✔
👍
| 96 |
10-11
| 71.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
06-11
| 72.52 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 100.01 |
JUAL KOSONG
|
-0.3%
|
| 260 |
17-04
| 101.40 |
BELI
|
-1.4%
|
❌
| 264 |
10-04
| 100.61 |
JUAL
|
+0.8%
|
❌
| 265 |
13-03
| 96.38 |
BELI
|
+4.4%
|
✔
| 254 |
06-03
| 96.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 256 |
07-02
| 93.16 |
BELI
|
+3.1%
|
✔
| 249 |
01-02
| 92.78 |
JUAL
|
+0.4%
|
❌
| 249 |
16-01
| 86.82 |
BELI
|
+6.9%
|
✔
| 233 |
11-01
| 84.34 |
JUAL
|
+2.9%
|
❌
| 234 |
05-01
| 84.52 |
BELI
|
-0.2%
|
❌
| 235 |
28-12
| 84.03 |
JUAL
|
+0.6%
|
❌
| 235 |
16-11
| 72.04 |
BELI
|
+16.6%
|
✔
👍
| 202 |
10-11
| 71.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 205 |
06-11
| 72.52 |
BELI
|
-1.8%
|
❌
| 209 |
16-10
| 75.14 |
JUAL
|
-3.5%
|
✔
| 209 |
06-10
| 71.61 |
BELI
|
+4.9%
|
✔
| 200 |
03-10
| 70.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 205 |
28-09
| 71.27 |
BELI
|
-1.7%
|
❌
| 209 |
14-09
| 72.52 |
JUAL
|
-1.7%
|
✔
| 210 |
23-08
| 71.22 |
BELI
|
+1.8%
|
✔
| 206 |
08-08
| 73.18 |
JUAL KOSONG
|
-2.7%
|
✔
| 201 |
26-07
| 71.33 |
BELI
|
+2.6%
|
✔
| 197 |
19-07
| 71.89 |
JUAL
|
-0.8%
|
✔
| 197 |
10-07
| 70.31 |
BELI
|
+2.2%
|
✔
| 193 |
06-07
| 70.23 |
JUAL
|
+0.1%
|
❌
| 193 |
27-06
| 70.51 |
BELI
|
-0.4%
|
❌
| 194 |
19-06
| 71.13 |
JUAL
|
-0.9%
|
✔
| 195 |
29-05
| 67.64 |
BELI
|
+5.2%
|
✔
| 186 |
24-05
| 68.09 |
JUAL
|
-0.7%
|
✔
| 186 |
17-05
| 67.72 |
BELI
|
+0.5%
|
✔
| 185 |
21-04
| 73.00 |
JUAL
|
-7.2%
|
✔
| 185 |
12-04
| 69.17 |
BELI
|
+5.5%
|
✔
| 176 |
05-04
| 68.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 178 |
29-03
| 68.05 |
BELI
|
+1.1%
|
✔
| 176 |
23-03
| 69.32 |
JUAL KOSONG
|
-1.8%
|
✔
| 174 |
21-03
| 69.91 |
BELI
|
-0.8%
|
❌
| 176 |
13-03
| 71.45 |
JUAL KOSONG
|
-2.1%
|
✔
| 172 |
02-03
| 73.71 |
BELI
|
-3.1%
|
❌
| 178 |
28-02
| 72.41 |
JUAL
|
+1.8%
|
❌
| 179 |
23-02
| 72.97 |
BELI
|
-0.8%
|
❌
| 180 |
20-02
| 72.26 |
JUAL
|
+1.0%
|
❌
| 181 |
26-01
| 61.67 |
BELI
|
+17.2%
|
✔
👍
| 154 |
18-01
| 60.12 |
JUAL
|
+2.6%
|
❌
| 155 |
16-01
| 60.69 |
BELI
|
-0.9%
|
❌
| 156 |
10-01
| 59.06 |
JUAL
|
+2.8%
|
❌
| 156 |
03-01
| 57.69 |
BELI
|
+2.4%
|
✔
| 153 |
28-12
| 57.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 155 |
21-12
| 57.41 |
BELI
|
-0.5%
|
❌
| 156 |
16-12
| 57.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 156 |
13-12
| 58.97 |
BELI
|
-2.0%
|
❌
| 159 |
29-11
| 60.71 |
JUAL
|
-2.9%
|
✔
| 160 |
18-11
| 59.86 |
BELI
|
+1.4%
|
✔
| 158 |
15-11
| 60.11 |
JUAL
|
-0.4%
|
✔
| 158 |
01-11
| 55.08 |
BELI
|
+9.1%
|
✔
| 145 |
27-10
| 54.85 |
JUAL
|
+0.4%
|
❌
| 145 |
30-09
| 46.95 |
BELI
|
+16.8%
|
✔
👍
| 124 |
14-09
| 50.55 |
JUAL
|
-7.1%
|
✔
| 125 |
24-08
| 47.20 |
BELI
|
+7.1%
|
✔
| 116 |
22-08
| 48.40 |
JUAL
|
-2.5%
|
✔
| 117 |
04-08
| 49.08 |
BELI
|
-1.4%
|
❌
| 118 |
02-08
| 48.56 |
JUAL
|
+1.1%
|
❌
| 119 |
27-07
| 48.26 |
BELI
|
+0.6%
|
✔
| 118 |
25-07
| 47.85 |
JUAL
|
+0.9%
|
❌
| 118 |
19-07
| 42.87 |
BELI
|
+11.6%
|
✔
👍
| 106 |
14-07
| 42.09 |
JUAL
|
+1.9%
|
❌
| 106 |
08-07
| 41.51 |
BELI
|
+1.4%
|
✔
| 105 |
04-07
| 42.46 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
24-06
| 42.83 |
BELI
|
-0.9%
|
❌
| 104 |
23-06
| 41.83 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
15-06
| 42.83 |
BELI
|
-2.3%
|
❌
| 110 |
08-06
| 46.69 |
JUAL KOSONG
|
-8.3%
|
✔
| 102 |
27-05
| 47.60 |
BELI
|
-1.9%
|
❌
| 104 |
20-05
| 50.21 |
JUAL KOSONG
|
-5.2%
|
✔
| 99 |
11-05
| 49.25 |
BELI
|
+2.0%
|
✔
| 98 |
06-05
| 52.06 |
JUAL
|
-5.4%
|
✔
| 98 |
04-05
| 53.08 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.