23-02
| 28.65 |
BELI
|
+3.3%
|
✔
| 102 |
21-02
| 28.28 |
JUAL
|
+1.3%
|
❌
| 102 |
12-02
| 28.06 |
BELI
|
+0.8%
|
✔
| 101 |
08-02
| 27.98 |
JUAL
|
+0.3%
|
❌
| 101 |
26-01
| 27.76 |
BELI
|
+0.8%
|
✔
| 101 |
17-01
| 26.92 |
JUAL KOSONG
|
+3.1%
|
❌
| 104 |
08-01
| 27.49 |
BELI
|
-2.1%
|
❌
| 107 |
03-01
| 27.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
30-11
| 26.52 |
BELI
|
+3.2%
|
✔
| 105 |
28-11
| 26.29 |
JUAL
|
+0.9%
|
❌
| 105 |
20-11
| 26.25 |
BELI
|
+0.2%
|
✔
| 105 |
16-11
| 26.05 |
JUAL
|
+0.8%
|
❌
| 105 |
09-11
| 25.66 |
BELI
|
+1.5%
|
✔
| 104 |
06-11
| 25.54 |
JUAL
|
+0.5%
|
❌
| 104 |
31-10
| 24.91 |
BELI
|
+2.5%
|
✔
| 101 |
19-10
| 25.44 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
05-10
| 25.44 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-02
| 28.65 |
BELI
|
+3.3%
|
✔
| 117 |
21-02
| 28.28 |
JUAL
|
+1.3%
|
❌
| 117 |
12-02
| 28.06 |
BELI
|
+0.8%
|
✔
| 116 |
08-02
| 27.98 |
JUAL
|
+0.3%
|
❌
| 116 |
26-01
| 27.76 |
BELI
|
+0.8%
|
✔
| 116 |
17-01
| 26.92 |
JUAL KOSONG
|
+3.1%
|
❌
| 120 |
08-01
| 27.49 |
BELI
|
-2.1%
|
❌
| 123 |
03-01
| 27.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
30-11
| 26.52 |
BELI
|
+3.2%
|
✔
| 120 |
28-11
| 26.29 |
JUAL
|
+0.9%
|
❌
| 120 |
20-11
| 26.25 |
BELI
|
+0.2%
|
✔
| 120 |
16-11
| 26.05 |
JUAL
|
+0.8%
|
❌
| 120 |
09-11
| 25.66 |
BELI
|
+1.5%
|
✔
| 119 |
06-11
| 25.54 |
JUAL
|
+0.5%
|
❌
| 119 |
31-10
| 24.91 |
BELI
|
+2.5%
|
✔
| 116 |
19-10
| 25.44 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
05-10
| 25.44 |
BELI
|
0.0%
|
✔
| 114 |
25-09
| 25.96 |
JUAL KOSONG
|
-2.0%
|
✔
| 113 |
05-09
| 26.25 |
BELI
|
-1.1%
|
❌
| 114 |
17-08
| 25.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
10-08
| 26.64 |
BELI
|
-2.5%
|
❌
| 119 |
01-08
| 26.88 |
JUAL
|
-0.9%
|
✔
| 119 |
21-07
| 26.68 |
BELI
|
+0.7%
|
✔
| 118 |
17-07
| 26.24 |
JUAL
|
+1.7%
|
❌
| 119 |
12-07
| 26.04 |
BELI
|
+0.8%
|
✔
| 118 |
20-06
| 26.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
02-06
| 26.27 |
BELI
|
+0.4%
|
✔
| 117 |
25-05
| 26.15 |
JUAL
|
+0.5%
|
❌
| 117 |
19-05
| 26.83 |
BELI
|
-2.5%
|
❌
| 120 |
10-05
| 26.43 |
JUAL
|
+1.5%
|
❌
| 120 |
05-05
| 26.43 |
BELI
|
0.0%
|
❌
| 120 |
02-05
| 26.20 |
JUAL
|
+0.9%
|
❌
| 121 |
21-03
| 25.10 |
BELI
|
+4.4%
|
✔
| 116 |
07-03
| 25.97 |
JUAL
|
-3.3%
|
✔
| 116 |
03-03
| 25.99 |
BELI
|
-0.1%
|
❌
| 116 |
01-03
| 25.79 |
JUAL KOSONG
|
+0.8%
|
❌
| 117 |
30-01
| 25.47 |
BELI
|
+1.3%
|
✔
| 116 |
19-01
| 25.44 |
JUAL
|
+0.1%
|
❌
| 116 |
29-12
| 24.08 |
BELI
|
+5.7%
|
✔
| 110 |
16-12
| 23.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
13-12
| 24.59 |
BELI
|
-2.8%
|
❌
| 115 |
29-11
| 24.45 |
JUAL
|
+0.6%
|
❌
| 115 |
23-11
| 24.47 |
BELI
|
-0.1%
|
❌
| 116 |
17-11
| 23.97 |
JUAL
|
+2.1%
|
❌
| 116 |
17-10
| 22.11 |
BELI
|
+8.4%
|
✔
| 107 |
14-09
| 23.38 |
JUAL KOSONG
|
-5.4%
|
✔
| 102 |
08-09
| 23.09 |
BELI
|
+1.3%
|
✔
| 101 |
19-08
| 24.34 |
JUAL
|
-5.1%
|
✔
| 101 |
18-07
| 23.23 |
BELI
|
+4.8%
|
✔
| 96 |
14-07
| 22.92 |
JUAL
|
+1.3%
|
❌
| 97 |
24-06
| 22.62 |
BELI
|
+1.4%
|
✔
| 95 |
01-06
| 24.48 |
JUAL
|
-7.6%
|
✔
| 96 |
27-05
| 24.42 |
BELI
|
+0.2%
|
✔
| 96 |
19-05
| 23.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
11-05
| 23.45 |
BELI
|
+1.2%
|
✔
| 98 |
22-04
| 24.85 |
JUAL
|
-5.6%
|
✔
| 98 |
04-04
| 25.15 |
BELI
|
-1.2%
|
❌
| 99 |
31-03
| 25.02 |
JUAL
|
+0.5%
|
❌
| 100 |
29-03
| 25.06 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.