26-03
| 98.50 |
JUAL
|
-1.6%
|
✔
| 116 |
07-03
| 94.83 |
BELI
|
+3.9%
|
✔
| 112 |
27-02
| 93.52 |
JUAL
|
+1.4%
|
❌
| 112 |
16-02
| 91.86 |
BELI
|
+1.8%
|
✔
| 111 |
13-02
| 87.40 |
JUAL
|
+5.1%
|
❌
| 111 |
06-02
| 84.20 |
BELI
|
+3.8%
|
✔
| 107 |
29-01
| 85.00 |
JUAL
|
-0.9%
|
✔
| 107 |
22-01
| 84.37 |
BELI
|
+0.7%
|
✔
| 106 |
17-01
| 81.82 |
JUAL
|
+3.1%
|
❌
| 107 |
08-01
| 74.40 |
BELI
|
+10.0%
|
✔
| 97 |
29-12
| 79.25 |
JUAL
|
-6.1%
|
✔
| 97 |
19-12
| 77.29 |
BELI
|
+2.5%
|
✔
| 95 |
12-12
| 74.32 |
JUAL
|
+4.0%
|
❌
| 95 |
06-12
| 73.57 |
BELI
|
+1.0%
|
✔
| 94 |
04-12
| 72.00 |
JUAL
|
+2.2%
|
❌
| 94 |
24-11
| 70.80 |
BELI
|
+1.7%
|
✔
| 93 |
21-11
| 70.12 |
JUAL
|
+1.0%
|
❌
| 93 |
15-11
| 70.35 |
BELI
|
-0.3%
|
❌
| 94 |
07-11
| 65.47 |
JUAL KOSONG
|
+7.5%
|
❌
| 101 |
03-11
| 67.13 |
BELI
|
-2.5%
|
❌
| 104 |
01-11
| 65.51 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
27-10
| 66.20 |
BELI
|
-1.0%
|
❌
| 109 |
13-10
| 73.58 |
JUAL KOSONG
|
-10.0%
|
✔
| 99 |
11-10
| 73.87 |
BELI
|
-0.4%
|
❌
| 100 |
09-10
| 72.68 |
JUAL
|
+1.6%
|
❌
| 100 |
05-10
| 73.36 |
BELI
|
-0.9%
|
❌
| 101 |
03-10
| 75.12 |
JUAL
|
-2.3%
|
✔
| 101 |
28-09
| 74.07 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 98.50 |
JUAL
|
-1.6%
|
✔
| 155 |
07-03
| 94.83 |
BELI
|
+3.9%
|
✔
| 150 |
27-02
| 93.52 |
JUAL
|
+1.4%
|
❌
| 150 |
16-02
| 91.86 |
BELI
|
+1.8%
|
✔
| 148 |
13-02
| 87.40 |
JUAL
|
+5.1%
|
❌
| 148 |
06-02
| 84.20 |
BELI
|
+3.8%
|
✔
| 143 |
29-01
| 85.00 |
JUAL
|
-0.9%
|
✔
| 143 |
22-01
| 84.37 |
BELI
|
+0.7%
|
✔
| 142 |
17-01
| 81.82 |
JUAL
|
+3.1%
|
❌
| 142 |
08-01
| 74.40 |
BELI
|
+10.0%
|
✔
| 130 |
29-12
| 79.25 |
JUAL
|
-6.1%
|
✔
| 130 |
19-12
| 77.29 |
BELI
|
+2.5%
|
✔
| 127 |
12-12
| 74.32 |
JUAL
|
+4.0%
|
❌
| 127 |
06-12
| 73.57 |
BELI
|
+1.0%
|
✔
| 126 |
04-12
| 72.00 |
JUAL
|
+2.2%
|
❌
| 126 |
24-11
| 70.80 |
BELI
|
+1.7%
|
✔
| 124 |
21-11
| 70.12 |
JUAL
|
+1.0%
|
❌
| 124 |
15-11
| 70.35 |
BELI
|
-0.3%
|
❌
| 125 |
07-11
| 65.47 |
JUAL KOSONG
|
+7.5%
|
❌
| 135 |
03-11
| 67.13 |
BELI
|
-2.5%
|
❌
| 139 |
01-11
| 65.51 |
JUAL KOSONG
|
+2.5%
|
❌
| 143 |
27-10
| 66.20 |
BELI
|
-1.0%
|
❌
| 145 |
13-10
| 73.58 |
JUAL KOSONG
|
-10.0%
|
✔
| 132 |
11-10
| 73.87 |
BELI
|
-0.4%
|
❌
| 133 |
09-10
| 72.68 |
JUAL
|
+1.6%
|
❌
| 133 |
05-10
| 73.36 |
BELI
|
-0.9%
|
❌
| 135 |
03-10
| 75.12 |
JUAL
|
-2.3%
|
✔
| 135 |
28-09
| 74.07 |
BELI
|
+1.4%
|
✔
| 133 |
21-09
| 76.91 |
JUAL
|
-3.7%
|
✔
| 134 |
14-09
| 72.85 |
BELI
|
+5.6%
|
✔
| 127 |
05-09
| 75.40 |
JUAL
|
-3.4%
|
✔
| 127 |
28-08
| 76.65 |
BELI
|
-1.6%
|
❌
| 129 |
24-08
| 75.96 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
22-08
| 74.12 |
BELI
|
+2.5%
|
✔
| 128 |
04-08
| 79.65 |
JUAL
|
-6.9%
|
✔
| 128 |
28-07
| 80.20 |
BELI
|
-0.7%
|
❌
| 129 |
26-07
| 80.49 |
JUAL
|
-0.4%
|
✔
| 129 |
19-07
| 81.84 |
BELI
|
-1.6%
|
❌
| 132 |
17-07
| 77.70 |
JUAL KOSONG
|
+5.3%
|
❌
| 140 |
11-07
| 78.04 |
BELI
|
-0.4%
|
❌
| 141 |
05-07
| 78.20 |
JUAL
|
-0.2%
|
✔
| 141 |
27-06
| 75.76 |
BELI
|
+3.2%
|
✔
| 137 |
15-06
| 81.44 |
JUAL
|
-7.0%
|
✔
| 137 |
12-06
| 76.87 |
BELI
|
+5.9%
|
✔
| 129 |
06-06
| 73.28 |
JUAL KOSONG
|
+4.9%
|
❌
| 136 |
01-06
| 72.60 |
BELI
|
+0.9%
|
✔
| 136 |
25-05
| 75.66 |
JUAL KOSONG
|
-4.0%
|
✔
| 131 |
28-04
| 77.49 |
BELI
|
-2.4%
|
❌
| 134 |
24-04
| 80.95 |
JUAL KOSONG
|
-4.3%
|
✔
| 129 |
14-04
| 82.71 |
BELI
|
-2.1%
|
❌
| 132 |
04-04
| 89.20 |
JUAL KOSONG
|
-7.3%
|
✔
| 124 |
28-03
| 88.94 |
BELI
|
+0.3%
|
✔
| 124 |
24-03
| 90.83 |
JUAL
|
-2.1%
|
✔
| 124 |
21-03
| 90.25 |
BELI
|
+0.6%
|
✔
| 123 |
13-03
| 91.83 |
JUAL
|
-1.7%
|
✔
| 124 |
09-03
| 95.48 |
BELI
|
-3.8%
|
❌
| 129 |
07-03
| 93.85 |
JUAL KOSONG
|
+1.7%
|
❌
| 131 |
03-03
| 93.96 |
BELI
|
-0.1%
|
❌
| 132 |
21-02
| 92.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 134 |
14-02
| 97.39 |
BELI
|
-5.0%
|
❌
| 142 |
07-02
| 99.50 |
JUAL
|
-2.1%
|
✔
| 142 |
23-01
| 92.61 |
BELI
|
+7.4%
|
✔
| 133 |
19-01
| 91.73 |
JUAL
|
+1.0%
|
❌
| 133 |
03-01
| 85.50 |
BELI
|
+7.3%
|
✔
| 124 |
22-12
| 85.80 |
JUAL
|
-0.3%
|
✔
| 124 |
12-12
| 85.07 |
BELI
|
+0.9%
|
✔
| 123 |
28-11
| 90.17 |
JUAL
|
-5.7%
|
✔
| 123 |
04-11
| 84.85 |
BELI
|
+6.3%
|
✔
| 116 |
19-10
| 96.95 |
JUAL
|
-12.5%
|
✔
| 116 |
17-10
| 95.07 |
BELI
|
+2.0%
|
✔
| 114 |
07-10
| 95.51 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
28-09
| 91.21 |
BELI
|
+4.7%
|
✔
| 109 |
13-09
| 98.83 |
JUAL
|
-7.7%
|
✔
| 110 |
07-09
| 93.01 |
BELI
|
+6.3%
|
✔
| 103 |
22-08
| 95.96 |
JUAL
|
-3.1%
|
✔
| 103 |
28-07
| 88.29 |
BELI
|
+8.7%
|
✔
| 95 |
26-07
| 82.88 |
JUAL
|
+6.5%
|
❌
| 95 |
13-07
| 77.90 |
BELI
|
+6.4%
|
✔
| 90 |
11-07
| 77.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
04-07
| 75.78 |
BELI
|
+1.7%
|
✔
| 90 |
30-06
| 76.01 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
27-06
| 78.13 |
BELI
|
-2.7%
|
❌
| 93 |
08-06
| 93.30 |
JUAL
|
-16.3%
|
✔
| 93 |
25-05
| 85.12 |
BELI
|
+9.6%
|
✔
| 85 |
10-05
| 79.71 |
JUAL KOSONG
|
+6.8%
|
❌
| 91 |
04-05
| 86.95 |
BELI
|
-8.3%
|
❌
| 100 |
02-05
| 86.96 |
JUAL
|
0.0%
|
✔
| 100 |
28-04
| 84.87 |
BELI
|
+2.5%
|
✔
| 98 |
26-04
| 83.19 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
20-04
| 82.35 |
BELI
|
+1.0%
|
✔
| 99 |
06-04
| 84.58 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
04-04
| 86.88 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.