26-03
| 21.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
12-03
| 20.78 |
BELI
|
+1.6%
|
✔
| 103 |
08-03
| 20.77 |
JUAL
|
0.0%
|
❌
| 103 |
27-02
| 20.55 |
BELI
|
+1.1%
|
✔
| 102 |
22-02
| 20.52 |
JUAL
|
+0.1%
|
❌
| 102 |
31-01
| 18.32 |
BELI
|
+12.0%
|
✔
👍
| 91 |
12-01
| 18.13 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
02-01
| 18.41 |
BELI
|
-1.5%
|
❌
| 94 |
27-12
| 18.41 |
JUAL
|
0.0%
|
❌
| 94 |
19-12
| 18.27 |
BELI
|
+0.8%
|
✔
| 94 |
12-12
| 18.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
07-12
| 18.20 |
BELI
|
+0.5%
|
✔
| 94 |
22-11
| 18.63 |
JUAL
|
-2.3%
|
✔
| 94 |
17-11
| 19.02 |
BELI
|
-2.1%
|
❌
| 96 |
13-11
| 18.91 |
JUAL
|
+0.6%
|
❌
| 96 |
09-11
| 18.77 |
BELI
|
+0.7%
|
✔
| 96 |
07-11
| 18.63 |
JUAL
|
+0.8%
|
❌
| 96 |
02-11
| 18.81 |
BELI
|
-1.0%
|
❌
| 97 |
30-10
| 18.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
26-10
| 18.77 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 21.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 162 |
12-03
| 20.78 |
BELI
|
+1.6%
|
✔
| 160 |
08-03
| 20.77 |
JUAL
|
0.0%
|
❌
| 160 |
27-02
| 20.55 |
BELI
|
+1.1%
|
✔
| 159 |
22-02
| 20.52 |
JUAL
|
+0.1%
|
❌
| 159 |
31-01
| 18.32 |
BELI
|
+12.0%
|
✔
👍
| 142 |
12-01
| 18.13 |
JUAL KOSONG
|
+1.0%
|
❌
| 144 |
02-01
| 18.41 |
BELI
|
-1.5%
|
❌
| 147 |
27-12
| 18.41 |
JUAL
|
0.0%
|
❌
| 147 |
19-12
| 18.27 |
BELI
|
+0.8%
|
✔
| 146 |
12-12
| 18.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 146 |
07-12
| 18.20 |
BELI
|
+0.5%
|
✔
| 146 |
22-11
| 18.63 |
JUAL
|
-2.3%
|
✔
| 146 |
17-11
| 19.02 |
BELI
|
-2.1%
|
❌
| 150 |
13-11
| 18.91 |
JUAL
|
+0.6%
|
❌
| 150 |
09-11
| 18.77 |
BELI
|
+0.7%
|
✔
| 149 |
07-11
| 18.63 |
JUAL
|
+0.8%
|
❌
| 149 |
02-11
| 18.81 |
BELI
|
-1.0%
|
❌
| 151 |
30-10
| 18.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 153 |
26-10
| 18.77 |
BELI
|
-1.2%
|
❌
| 156 |
26-09
| 20.07 |
JUAL KOSONG
|
-6.5%
|
✔
| 147 |
20-09
| 20.23 |
BELI
|
-0.8%
|
❌
| 148 |
06-09
| 21.80 |
JUAL
|
-7.2%
|
✔
| 148 |
30-08
| 21.85 |
BELI
|
-0.2%
|
❌
| 149 |
18-08
| 21.72 |
JUAL
|
+0.6%
|
❌
| 149 |
04-08
| 20.12 |
BELI
|
+8.0%
|
✔
| 138 |
28-07
| 20.97 |
JUAL KOSONG
|
-4.1%
|
✔
| 133 |
25-07
| 21.43 |
BELI
|
-2.1%
|
❌
| 137 |
21-07
| 21.32 |
JUAL
|
+0.5%
|
❌
| 137 |
30-06
| 21.45 |
BELI
|
-0.6%
|
❌
| 138 |
15-06
| 21.55 |
JUAL KOSONG
|
-0.5%
|
✔
| 138 |
01-06
| 21.13 |
BELI
|
+2.0%
|
✔
| 135 |
18-05
| 22.10 |
JUAL
|
-4.4%
|
✔
| 136 |
15-05
| 21.98 |
BELI
|
+0.5%
|
✔
| 135 |
10-05
| 21.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 137 |
05-05
| 21.93 |
BELI
|
-1.0%
|
❌
| 139 |
03-05
| 21.50 |
JUAL
|
+2.0%
|
❌
| 139 |
28-04
| 21.28 |
BELI
|
+1.0%
|
✔
| 138 |
24-04
| 21.77 |
JUAL
|
-2.3%
|
✔
| 138 |
30-03
| 20.17 |
BELI
|
+7.9%
|
✔
| 128 |
23-03
| 20.42 |
JUAL KOSONG
|
-1.2%
|
✔
| 127 |
21-03
| 20.05 |
BELI
|
+1.8%
|
✔
| 125 |
15-03
| 20.25 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
03-03
| 21.20 |
BELI
|
-4.5%
|
❌
| 131 |
27-02
| 21.56 |
JUAL
|
-1.7%
|
✔
| 131 |
15-02
| 20.58 |
BELI
|
+4.8%
|
✔
| 125 |
30-01
| 20.92 |
JUAL
|
-1.6%
|
✔
| 125 |
23-01
| 20.96 |
BELI
|
-0.2%
|
❌
| 126 |
19-01
| 20.54 |
JUAL
|
+2.0%
|
❌
| 126 |
21-12
| 19.26 |
BELI
|
+6.6%
|
✔
| 118 |
16-12
| 19.86 |
JUAL KOSONG
|
-3.0%
|
✔
| 115 |
01-12
| 19.44 |
BELI
|
+2.2%
|
✔
| 113 |
28-11
| 19.04 |
JUAL
|
+2.1%
|
❌
| 113 |
04-11
| 17.45 |
BELI
|
+9.1%
|
✔
| 104 |
02-11
| 17.18 |
JUAL
|
+1.6%
|
❌
| 104 |
01-11
| 17.71 |
BELI
|
-3.0%
|
❌
| 107 |
28-10
| 17.21 |
JUAL
|
+2.9%
|
❌
| 108 |
25-10
| 17.06 |
BELI
|
+0.9%
|
✔
| 107 |
21-10
| 16.59 |
JUAL
|
+2.8%
|
❌
| 107 |
29-09
| 14.73 |
BELI
|
+12.6%
|
✔
👍
| 95 |
26-09
| 15.09 |
JUAL KOSONG
|
-2.4%
|
✔
| 93 |
22-09
| 15.11 |
BELI
|
-0.1%
|
❌
| 94 |
14-09
| 15.57 |
JUAL KOSONG
|
-3.0%
|
✔
| 91 |
12-09
| 15.65 |
BELI
|
-0.5%
|
❌
| 92 |
18-08
| 17.80 |
JUAL
|
-12.1%
|
✔
| 92 |
11-08
| 17.76 |
BELI
|
+0.2%
|
✔
| 92 |
02-08
| 18.03 |
JUAL
|
-1.5%
|
✔
| 92 |
25-07
| 17.87 |
BELI
|
+0.9%
|
✔
| 91 |
13-07
| 17.15 |
JUAL KOSONG
|
+4.2%
|
❌
| 96 |
04-07
| 17.39 |
BELI
|
-1.4%
|
❌
| 97 |
09-06
| 24.67 |
JUAL
|
-29.5%
|
✔
| 98 |
27-05
| 25.06 |
BELI
|
-1.6%
|
❌
| 99 |
27-04
| 24.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.