05-04
| 362.80 |
JUAL KOSONG
|
-6.5%
|
✔
| 121 |
27-03
| 366.32 |
BELI
|
-1.0%
|
❌
| 122 |
18-03
| 423.45 |
JUAL KOSONG
|
-13.5%
|
✔
| 108 |
08-03
| 415.23 |
BELI
|
+2.0%
|
✔
| 106 |
23-02
| 427.19 |
JUAL
|
-2.8%
|
✔
| 107 |
08-02
| 401.52 |
BELI
|
+6.4%
|
✔
| 100 |
02-01
| 396.69 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
27-12
| 401.30 |
BELI
|
-1.1%
|
❌
| 103 |
18-12
| 410.42 |
JUAL
|
-2.2%
|
✔
| 103 |
30-11
| 393.70 |
BELI
|
+4.2%
|
✔
| 99 |
28-11
| 397.63 |
JUAL
|
-1.0%
|
✔
| 100 |
23-11
| 405.37 |
BELI
|
-1.9%
|
❌
| 102 |
16-11
| 401.26 |
JUAL
|
+1.0%
|
❌
| 102 |
14-11
| 398.63 |
BELI
|
+0.7%
|
✔
| 101 |
10-11
| 397.12 |
JUAL
|
+0.4%
|
❌
| 101 |
02-11
| 390.48 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
05-04
| 362.80 |
JUAL KOSONG
|
-6.5%
|
✔
| 193 |
27-03
| 366.32 |
BELI
|
-1.0%
|
❌
| 196 |
18-03
| 423.45 |
JUAL KOSONG
|
-13.5%
|
✔
| 173 |
08-03
| 415.23 |
BELI
|
+2.0%
|
✔
| 170 |
23-02
| 427.19 |
JUAL
|
-2.8%
|
✔
| 171 |
08-02
| 401.52 |
BELI
|
+6.4%
|
✔
| 161 |
02-01
| 396.69 |
JUAL KOSONG
|
+1.2%
|
❌
| 163 |
27-12
| 401.30 |
BELI
|
-1.1%
|
❌
| 165 |
18-12
| 410.42 |
JUAL
|
-2.2%
|
✔
| 166 |
30-11
| 393.70 |
BELI
|
+4.2%
|
✔
| 159 |
28-11
| 397.63 |
JUAL
|
-1.0%
|
✔
| 159 |
23-11
| 405.37 |
BELI
|
-1.9%
|
❌
| 163 |
16-11
| 401.26 |
JUAL
|
+1.0%
|
❌
| 163 |
14-11
| 398.63 |
BELI
|
+0.7%
|
✔
| 162 |
10-11
| 397.12 |
JUAL
|
+0.4%
|
❌
| 162 |
02-11
| 390.48 |
BELI
|
+1.7%
|
✔
| 160 |
13-10
| 413.88 |
JUAL KOSONG
|
-5.7%
|
✔
| 152 |
06-10
| 423.09 |
BELI
|
-2.2%
|
❌
| 156 |
26-09
| 431.25 |
JUAL KOSONG
|
-1.9%
|
✔
| 153 |
22-09
| 459.35 |
BELI
|
-6.1%
|
❌
| 164 |
19-09
| 456.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 165 |
08-09
| 466.79 |
BELI
|
-2.1%
|
❌
| 169 |
23-08
| 499.10 |
JUAL KOSONG
|
-6.5%
|
✔
| 159 |
21-08
| 496.00 |
BELI
|
+0.6%
|
✔
| 159 |
24-07
| 532.60 |
JUAL
|
-6.9%
|
✔
| 159 |
11-07
| 488.25 |
BELI
|
+9.1%
|
✔
| 146 |
20-06
| 515.50 |
JUAL
|
-5.3%
|
✔
| 146 |
12-06
| 509.70 |
BELI
|
+1.1%
|
✔
| 145 |
23-05
| 536.93 |
JUAL KOSONG
|
-5.1%
|
✔
| 138 |
15-05
| 549.79 |
BELI
|
-2.3%
|
❌
| 142 |
10-05
| 549.90 |
JUAL KOSONG
|
0.0%
|
✔
| 142 |
08-05
| 563.55 |
BELI
|
-2.4%
|
❌
| 146 |
02-05
| 570.08 |
JUAL
|
-1.1%
|
✔
| 147 |
13-04
| 567.11 |
BELI
|
+0.5%
|
✔
| 146 |
04-04
| 591.44 |
JUAL
|
-4.1%
|
✔
| 146 |
20-03
| 554.98 |
BELI
|
+6.6%
|
✔
| 138 |
13-03
| 570.32 |
JUAL KOSONG
|
-2.7%
|
✔
| 134 |
02-03
| 569.13 |
BELI
|
+0.2%
|
✔
| 134 |
21-02
| 586.46 |
JUAL
|
-3.0%
|
✔
| 135 |
15-02
| 569.38 |
BELI
|
+3.0%
|
✔
| 131 |
07-02
| 573.82 |
JUAL
|
-0.8%
|
✔
| 131 |
23-01
| 537.30 |
BELI
|
+6.8%
|
✔
| 123 |
17-01
| 555.10 |
JUAL
|
-3.2%
|
✔
| 123 |
02-01
| 483.60 |
BELI
|
+14.8%
|
✔
👍
| 107 |
23-12
| 473.31 |
JUAL KOSONG
|
+2.2%
|
❌
| 110 |
21-12
| 473.61 |
BELI
|
-0.1%
|
❌
| 111 |
16-12
| 491.05 |
JUAL KOSONG
|
-3.6%
|
✔
| 107 |
14-12
| 524.70 |
BELI
|
-6.4%
|
❌
| 115 |
22-11
| 545.58 |
JUAL
|
-3.8%
|
✔
| 115 |
25-10
| 459.67 |
BELI
|
+18.7%
|
✔
👍
| 97 |
21-10
| 455.28 |
JUAL
|
+1.0%
|
❌
| 97 |
17-10
| 454.44 |
BELI
|
+0.2%
|
✔
| 97 |
06-10
| 462.85 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
04-10
| 462.72 |
BELI
|
0.0%
|
✔
| 96 |
23-09
| 490.37 |
JUAL KOSONG
|
-5.6%
|
✔
| 91 |
21-09
| 498.70 |
BELI
|
-1.7%
|
❌
| 93 |
15-09
| 515.84 |
JUAL KOSONG
|
-3.3%
|
✔
| 90 |
08-09
| 515.40 |
BELI
|
+0.1%
|
✔
| 90 |
26-08
| 541.44 |
JUAL KOSONG
|
-4.8%
|
✔
| 86 |
10-08
| 552.87 |
BELI
|
-2.1%
|
❌
| 89 |
02-08
| 545.90 |
JUAL
|
+1.3%
|
❌
| 89 |
18-07
| 503.48 |
BELI
|
+8.4%
|
✔
| 82 |
14-07
| 496.75 |
JUAL
|
+1.4%
|
❌
| 82 |
07-07
| 497.35 |
BELI
|
-0.1%
|
❌
| 82 |
30-06
| 490.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 84 |
24-06
| 496.16 |
BELI
|
-1.2%
|
❌
| 85 |
20-06
| 485.52 |
JUAL KOSONG
|
+2.2%
|
❌
| 87 |
15-06
| 504.00 |
BELI
|
-3.7%
|
❌
| 91 |
09-06
| 515.00 |
JUAL
|
-2.1%
|
✔
| 91 |
30-05
| 497.36 |
BELI
|
+3.5%
|
✔
| 88 |
19-05
| 457.74 |
JUAL KOSONG
|
+8.7%
|
❌
| 97 |
11-05
| 453.43 |
BELI
|
+1.0%
|
✔
| 96 |
04-05
| 489.99 |
JUAL KOSONG
|
-7.5%
|
✔
| 90 |
29-04
| 513.10 |
BELI
|
-4.5%
|
❌
| 94 |
26-04
| 510.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
20-04
| 535.80 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.