04-04
| 18.32 |
JUAL
|
-3.3%
|
✔
| 107 |
28-03
| 18.32 |
BELI
|
0.0%
|
❌
| 107 |
19-03
| 17.76 |
JUAL KOSONG
|
+3.2%
|
❌
| 111 |
15-03
| 18.30 |
BELI
|
-3.0%
|
❌
| 114 |
26-02
| 18.73 |
JUAL
|
-2.3%
|
✔
| 114 |
20-02
| 18.22 |
BELI
|
+2.8%
|
✔
| 112 |
14-02
| 18.06 |
JUAL
|
+0.9%
|
❌
| 112 |
09-02
| 18.24 |
BELI
|
-1.0%
|
❌
| 113 |
06-02
| 18.02 |
JUAL
|
+1.2%
|
❌
| 113 |
23-01
| 17.88 |
BELI
|
+0.8%
|
✔
| 112 |
03-01
| 18.64 |
JUAL
|
-4.1%
|
✔
| 113 |
22-12
| 18.58 |
BELI
|
+0.3%
|
✔
| 112 |
20-12
| 18.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 115 |
08-12
| 18.32 |
BELI
|
-0.9%
|
❌
| 117 |
30-11
| 18.28 |
JUAL
|
+0.2%
|
❌
| 117 |
10-11
| 16.35 |
BELI
|
+11.8%
|
✔
👍
| 105 |
08-11
| 15.87 |
JUAL
|
+3.0%
|
❌
| 105 |
01-11
| 15.08 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
04-04
| 18.32 |
JUAL
|
-3.3%
|
✔
| 172 |
28-03
| 18.32 |
BELI
|
0.0%
|
❌
| 172 |
19-03
| 17.76 |
JUAL KOSONG
|
+3.2%
|
❌
| 178 |
15-03
| 18.30 |
BELI
|
-3.0%
|
❌
| 184 |
26-02
| 18.73 |
JUAL
|
-2.3%
|
✔
| 184 |
20-02
| 18.22 |
BELI
|
+2.8%
|
✔
| 180 |
14-02
| 18.06 |
JUAL
|
+0.9%
|
❌
| 180 |
09-02
| 18.24 |
BELI
|
-1.0%
|
❌
| 182 |
06-02
| 18.02 |
JUAL
|
+1.2%
|
❌
| 182 |
23-01
| 17.88 |
BELI
|
+0.8%
|
✔
| 181 |
03-01
| 18.64 |
JUAL
|
-4.1%
|
✔
| 181 |
22-12
| 18.58 |
BELI
|
+0.3%
|
✔
| 181 |
20-12
| 18.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 186 |
08-12
| 18.32 |
BELI
|
-0.9%
|
❌
| 188 |
30-11
| 18.28 |
JUAL
|
+0.2%
|
❌
| 188 |
10-11
| 16.35 |
BELI
|
+11.8%
|
✔
👍
| 169 |
08-11
| 15.87 |
JUAL
|
+3.0%
|
❌
| 169 |
01-11
| 15.08 |
BELI
|
+5.2%
|
✔
| 161 |
19-10
| 15.97 |
JUAL
|
-5.6%
|
✔
| 161 |
17-10
| 16.40 |
BELI
|
-2.6%
|
❌
| 166 |
13-10
| 16.43 |
JUAL
|
-0.2%
|
✔
| 166 |
11-10
| 16.79 |
BELI
|
-2.1%
|
❌
| 170 |
04-10
| 16.20 |
JUAL KOSONG
|
+3.6%
|
❌
| 177 |
20-09
| 15.74 |
BELI
|
+2.9%
|
✔
| 172 |
14-09
| 16.76 |
JUAL KOSONG
|
-6.1%
|
✔
| 163 |
11-09
| 17.70 |
BELI
|
-5.3%
|
❌
| 172 |
24-08
| 18.12 |
JUAL
|
-2.3%
|
✔
| 173 |
18-08
| 18.12 |
BELI
|
0.0%
|
❌
| 173 |
16-08
| 17.90 |
JUAL
|
+1.2%
|
❌
| 173 |
07-08
| 17.60 |
BELI
|
+1.7%
|
✔
| 171 |
31-07
| 18.14 |
JUAL
|
-3.0%
|
✔
| 171 |
18-07
| 18.14 |
BELI
|
0.0%
|
❌
| 171 |
06-07
| 18.32 |
JUAL KOSONG
|
-1.0%
|
✔
| 170 |
28-06
| 18.28 |
BELI
|
+0.2%
|
✔
| 170 |
21-06
| 18.97 |
JUAL
|
-3.6%
|
✔
| 170 |
19-06
| 19.36 |
BELI
|
-2.0%
|
❌
| 174 |
15-06
| 19.27 |
JUAL KOSONG
|
+0.5%
|
❌
| 175 |
02-06
| 18.76 |
BELI
|
+2.7%
|
✔
| 171 |
22-05
| 19.03 |
JUAL
|
-1.4%
|
✔
| 172 |
15-05
| 18.48 |
BELI
|
+3.0%
|
✔
| 167 |
11-05
| 18.10 |
JUAL
|
+2.1%
|
❌
| 167 |
27-04
| 17.58 |
BELI
|
+3.0%
|
✔
| 162 |
20-04
| 17.96 |
JUAL
|
-2.1%
|
✔
| 163 |
12-04
| 17.49 |
BELI
|
+2.7%
|
✔
| 159 |
05-04
| 17.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 158 |
28-03
| 17.77 |
BELI
|
-0.8%
|
❌
| 160 |
23-03
| 18.02 |
JUAL KOSONG
|
-1.4%
|
✔
| 158 |
21-03
| 18.54 |
BELI
|
-2.8%
|
❌
| 163 |
02-03
| 19.09 |
JUAL
|
-2.9%
|
✔
| 163 |
27-02
| 19.02 |
BELI
|
+0.4%
|
✔
| 163 |
22-02
| 18.62 |
JUAL
|
+2.1%
|
❌
| 163 |
14-02
| 18.26 |
BELI
|
+2.0%
|
✔
| 160 |
10-02
| 18.29 |
JUAL
|
-0.2%
|
✔
| 161 |
27-01
| 17.40 |
BELI
|
+5.1%
|
✔
| 153 |
24-01
| 17.40 |
JUAL KOSONG
|
0.0%
|
❌
| 154 |
18-01
| 17.90 |
BELI
|
-2.8%
|
❌
| 158 |
10-01
| 17.81 |
JUAL
|
+0.5%
|
❌
| 159 |
21-12
| 15.89 |
BELI
|
+12.1%
|
✔
👍
| 142 |
15-12
| 16.13 |
JUAL KOSONG
|
-1.5%
|
✔
| 140 |
02-12
| 16.54 |
BELI
|
-2.5%
|
❌
| 144 |
29-11
| 16.36 |
JUAL
|
+1.1%
|
❌
| 144 |
18-11
| 16.02 |
BELI
|
+2.1%
|
✔
| 142 |
10-11
| 16.26 |
JUAL
|
-1.5%
|
✔
| 142 |
07-11
| 15.47 |
BELI
|
+5.1%
|
✔
| 135 |
02-11
| 15.40 |
JUAL
|
+0.5%
|
❌
| 135 |
18-10
| 14.60 |
BELI
|
+5.5%
|
✔
| 128 |
12-10
| 14.02 |
JUAL
|
+4.1%
|
❌
| 129 |
27-09
| 12.90 |
BELI
|
+8.7%
|
✔
| 119 |
23-09
| 13.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
21-09
| 13.50 |
BELI
|
-3.5%
|
❌
| 122 |
16-08
| 17.90 |
JUAL
|
-24.6%
|
✔
| 122 |
05-08
| 17.62 |
BELI
|
+1.6%
|
✔
| 121 |
02-08
| 17.16 |
JUAL
|
+2.7%
|
❌
| 121 |
29-07
| 17.58 |
BELI
|
-2.4%
|
❌
| 124 |
27-07
| 17.00 |
JUAL
|
+3.4%
|
❌
| 124 |
18-07
| 15.59 |
BELI
|
+9.0%
|
✔
| 114 |
11-07
| 15.74 |
JUAL KOSONG
|
-1.0%
|
✔
| 113 |
07-07
| 15.99 |
BELI
|
-1.6%
|
❌
| 116 |
29-06
| 17.88 |
JUAL KOSONG
|
-10.6%
|
✔
| 105 |
27-06
| 17.96 |
BELI
|
-0.4%
|
❌
| 106 |
10-06
| 20.73 |
JUAL
|
-13.4%
|
✔
| 106 |
03-06
| 20.26 |
BELI
|
+2.3%
|
✔
| 104 |
31-05
| 20.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
27-05
| 20.09 |
BELI
|
0.0%
|
❌
| 105 |
16-05
| 21.23 |
JUAL
|
-5.4%
|
✔
| 105 |
11-05
| 19.91 |
BELI
|
+6.6%
|
✔
| 99 |
03-05
| 20.14 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
29-04
| 20.46 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.