21-03
| 478.27 |
BELI
|
+1.1%
|
✔
| 100 |
11-03
| 476.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
07-03
| 477.94 |
BELI
|
-0.2%
|
❌
| 102 |
27-02
| 478.70 |
JUAL
|
-0.2%
|
✔
| 102 |
26-01
| 457.79 |
BELI
|
+4.6%
|
✔
| 97 |
18-01
| 453.84 |
JUAL
|
+0.9%
|
❌
| 98 |
16-01
| 459.25 |
BELI
|
-1.2%
|
❌
| 99 |
05-01
| 453.63 |
JUAL
|
+1.2%
|
❌
| 99 |
03-01
| 451.50 |
BELI
|
+0.5%
|
✔
| 99 |
15-12
| 435.82 |
JUAL
|
+3.6%
|
❌
| 99 |
01-12
| 429.87 |
BELI
|
+1.4%
|
✔
| 98 |
28-11
| 423.21 |
JUAL
|
+1.6%
|
❌
| 98 |
21-11
| 421.73 |
BELI
|
+0.4%
|
✔
| 98 |
09-11
| 424.39 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
01-11
| 419.44 |
BELI
|
+1.2%
|
✔
| 96 |
23-10
| 429.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
16-10
| 444.46 |
BELI
|
-3.4%
|
❌
| 98 |
28-09
| 438.61 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
21-03
| 478.27 |
BELI
|
+1.1%
|
✔
| 107 |
11-03
| 476.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
07-03
| 477.94 |
BELI
|
-0.2%
|
❌
| 108 |
27-02
| 478.70 |
JUAL
|
-0.2%
|
✔
| 109 |
26-01
| 457.79 |
BELI
|
+4.6%
|
✔
| 104 |
18-01
| 453.84 |
JUAL
|
+0.9%
|
❌
| 104 |
16-01
| 459.25 |
BELI
|
-1.2%
|
❌
| 106 |
05-01
| 453.63 |
JUAL
|
+1.2%
|
❌
| 106 |
03-01
| 451.50 |
BELI
|
+0.5%
|
✔
| 105 |
15-12
| 435.82 |
JUAL
|
+3.6%
|
❌
| 106 |
01-12
| 429.87 |
BELI
|
+1.4%
|
✔
| 104 |
28-11
| 423.21 |
JUAL
|
+1.6%
|
❌
| 104 |
21-11
| 421.73 |
BELI
|
+0.4%
|
✔
| 104 |
09-11
| 424.39 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
01-11
| 419.44 |
BELI
|
+1.2%
|
✔
| 103 |
23-10
| 429.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
16-10
| 444.46 |
BELI
|
-3.4%
|
❌
| 105 |
28-09
| 438.61 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
08-09
| 443.80 |
BELI
|
-1.2%
|
❌
| 108 |
06-09
| 440.53 |
JUAL
|
+0.7%
|
❌
| 108 |
23-08
| 440.06 |
BELI
|
+0.1%
|
✔
| 108 |
18-08
| 437.19 |
JUAL
|
+0.7%
|
❌
| 109 |
08-08
| 434.07 |
BELI
|
+0.7%
|
✔
| 108 |
26-07
| 436.59 |
JUAL
|
-0.6%
|
✔
| 108 |
18-07
| 420.88 |
BELI
|
+3.7%
|
✔
| 104 |
06-07
| 429.31 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
29-06
| 430.69 |
BELI
|
-0.3%
|
❌
| 103 |
27-06
| 429.55 |
JUAL
|
+0.3%
|
❌
| 103 |
02-06
| 432.97 |
BELI
|
-0.8%
|
❌
| 104 |
24-05
| 435.14 |
JUAL
|
-0.5%
|
✔
| 105 |
19-05
| 440.26 |
BELI
|
-1.2%
|
❌
| 106 |
10-05
| 436.33 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
05-05
| 435.59 |
BELI
|
+0.2%
|
✔
| 107 |
20-04
| 437.22 |
JUAL
|
-0.4%
|
✔
| 108 |
05-04
| 430.08 |
BELI
|
+1.7%
|
✔
| 106 |
10-03
| 416.97 |
JUAL KOSONG
|
+3.1%
|
❌
| 110 |
03-03
| 424.73 |
BELI
|
-1.8%
|
❌
| 112 |
16-02
| 434.53 |
JUAL
|
-2.3%
|
✔
| 112 |
03-02
| 431.12 |
BELI
|
+0.8%
|
✔
| 112 |
20-01
| 435.15 |
JUAL KOSONG
|
-0.9%
|
✔
| 111 |
16-01
| 440.87 |
BELI
|
-1.3%
|
❌
| 113 |
09-01
| 441.67 |
JUAL KOSONG
|
-0.2%
|
✔
| 113 |
29-12
| 445.77 |
BELI
|
-0.9%
|
❌
| 114 |
27-12
| 443.76 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
21-12
| 443.22 |
BELI
|
+0.1%
|
✔
| 115 |
16-12
| 446.98 |
JUAL
|
-0.8%
|
✔
| 115 |
08-12
| 455.18 |
BELI
|
-1.8%
|
❌
| 118 |
06-12
| 452.09 |
JUAL
|
+0.7%
|
❌
| 118 |
30-11
| 455.40 |
BELI
|
-0.7%
|
❌
| 119 |
24-11
| 452.92 |
JUAL
|
+0.5%
|
❌
| 119 |
21-11
| 451.28 |
BELI
|
+0.4%
|
✔
| 119 |
11-11
| 452.52 |
JUAL KOSONG
|
-0.3%
|
✔
| 119 |
08-11
| 453.16 |
BELI
|
-0.1%
|
❌
| 119 |
03-11
| 456.30 |
JUAL
|
-0.7%
|
✔
| 120 |
12-10
| 434.91 |
BELI
|
+4.9%
|
✔
| 114 |
07-10
| 438.56 |
JUAL
|
-0.8%
|
✔
| 114 |
28-09
| 437.12 |
BELI
|
+0.3%
|
✔
| 114 |
14-09
| 440.44 |
JUAL KOSONG
|
-0.8%
|
✔
| 114 |
02-09
| 440.55 |
BELI
|
0.0%
|
❌
| 114 |
23-08
| 453.62 |
JUAL
|
-2.9%
|
✔
| 114 |
15-08
| 454.61 |
BELI
|
-0.2%
|
❌
| 115 |
10-08
| 448.49 |
JUAL KOSONG
|
+1.4%
|
❌
| 117 |
03-08
| 453.93 |
BELI
|
-1.2%
|
❌
| 118 |
01-08
| 451.04 |
JUAL
|
+0.6%
|
❌
| 118 |
22-07
| 447.83 |
BELI
|
+0.7%
|
✔
| 118 |
13-07
| 448.60 |
JUAL
|
-0.2%
|
✔
| 118 |
21-06
| 405.90 |
BELI
|
+10.5%
|
✔
👍
| 107 |
01-06
| 430.70 |
JUAL KOSONG
|
-5.8%
|
✔
| 101 |
11-05
| 422.82 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.