19-04
| 206.34 |
JUAL
|
-3.2%
|
✔
| 118 |
28-02
| 172.95 |
BELI
|
+19.3%
|
✔
👍
| 99 |
09-02
| 173.62 |
JUAL
|
-0.4%
|
✔
| 99 |
31-01
| 173.92 |
BELI
|
-0.2%
|
❌
| 100 |
16-01
| 172.44 |
JUAL
|
+0.9%
|
❌
| 100 |
12-01
| 171.79 |
BELI
|
+0.4%
|
✔
| 100 |
03-01
| 172.18 |
JUAL
|
-0.2%
|
✔
| 100 |
15-12
| 171.34 |
BELI
|
+0.5%
|
✔
| 100 |
04-12
| 173.39 |
JUAL
|
-1.2%
|
✔
| 100 |
21-11
| 168.91 |
BELI
|
+2.6%
|
✔
| 97 |
08-11
| 169.63 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
31-10
| 173.86 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 206.34 |
JUAL
|
-3.2%
|
✔
| 119 |
28-02
| 172.95 |
BELI
|
+19.3%
|
✔
👍
| 100 |
09-02
| 173.62 |
JUAL
|
-0.4%
|
✔
| 100 |
31-01
| 173.92 |
BELI
|
-0.2%
|
❌
| 100 |
16-01
| 172.44 |
JUAL
|
+0.9%
|
❌
| 101 |
12-01
| 171.79 |
BELI
|
+0.4%
|
✔
| 100 |
03-01
| 172.18 |
JUAL
|
-0.2%
|
✔
| 100 |
15-12
| 171.34 |
BELI
|
+0.5%
|
✔
| 100 |
04-12
| 173.39 |
JUAL
|
-1.2%
|
✔
| 100 |
21-11
| 168.91 |
BELI
|
+2.6%
|
✔
| 98 |
08-11
| 169.63 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
31-10
| 173.86 |
BELI
|
-2.4%
|
❌
| 100 |
24-10
| 170.87 |
JUAL
|
+1.7%
|
❌
| 101 |
09-10
| 162.41 |
BELI
|
+5.2%
|
✔
| 96 |
26-09
| 166.34 |
JUAL
|
-2.4%
|
✔
| 96 |
15-09
| 166.44 |
BELI
|
-0.1%
|
❌
| 96 |
06-09
| 165.57 |
JUAL
|
+0.5%
|
❌
| 96 |
29-08
| 164.56 |
BELI
|
+0.6%
|
✔
| 96 |
25-08
| 163.61 |
JUAL
|
+0.6%
|
❌
| 96 |
22-08
| 161.28 |
BELI
|
+1.4%
|
✔
| 95 |
17-08
| 160.75 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
14-08
| 161.69 |
BELI
|
-0.6%
|
❌
| 96 |
02-08
| 163.51 |
JUAL
|
-1.1%
|
✔
| 96 |
24-07
| 163.52 |
BELI
|
0.0%
|
❌
| 96 |
13-07
| 161.96 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
04-07
| 163.49 |
BELI
|
-0.9%
|
❌
| 99 |
02-06
| 169.50 |
JUAL KOSONG
|
-3.5%
|
✔
| 96 |
30-05
| 168.39 |
BELI
|
+0.7%
|
✔
| 96 |
16-05
| 170.38 |
JUAL
|
-1.2%
|
✔
| 96 |
02-05
| 167.33 |
BELI
|
+1.8%
|
✔
| 94 |
24-04
| 166.50 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
18-04
| 169.65 |
BELI
|
-1.9%
|
❌
| 97 |
14-04
| 168.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
05-04
| 171.19 |
BELI
|
-1.3%
|
❌
| 99 |
30-03
| 167.71 |
JUAL
|
+2.1%
|
❌
| 99 |
09-03
| 159.97 |
BELI
|
+4.8%
|
✔
| 95 |
07-03
| 159.99 |
JUAL
|
0.0%
|
✔
| 95 |
28-02
| 159.53 |
BELI
|
+0.3%
|
✔
| 95 |
14-02
| 159.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
07-02
| 162.30 |
BELI
|
-1.5%
|
❌
| 97 |
02-02
| 163.24 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
13-01
| 162.42 |
BELI
|
+0.5%
|
✔
| 96 |
11-01
| 161.37 |
JUAL
|
+0.7%
|
❌
| 97 |
06-01
| 162.07 |
BELI
|
-0.4%
|
❌
| 97 |
22-12
| 157.79 |
JUAL
|
+2.7%
|
❌
| 97 |
20-12
| 156.96 |
BELI
|
+0.5%
|
✔
| 97 |
15-12
| 155.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
09-12
| 157.36 |
BELI
|
-1.2%
|
❌
| 100 |
05-12
| 156.63 |
JUAL
|
+0.5%
|
❌
| 100 |
30-11
| 157.41 |
BELI
|
-0.5%
|
❌
| 100 |
15-11
| 158.01 |
JUAL
|
-0.4%
|
✔
| 101 |
01-11
| 153.89 |
BELI
|
+2.7%
|
✔
| 98 |
26-10
| 154.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
21-10
| 155.21 |
BELI
|
-0.7%
|
❌
| 99 |
10-10
| 160.63 |
JUAL
|
-3.4%
|
✔
| 99 |
26-09
| 157.85 |
BELI
|
+1.8%
|
✔
| 98 |
09-09
| 158.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
02-09
| 158.47 |
BELI
|
+0.1%
|
✔
| 98 |
26-08
| 161.96 |
JUAL
|
-2.2%
|
✔
| 98 |
22-08
| 161.82 |
BELI
|
+0.1%
|
✔
| 98 |
11-08
| 160.64 |
JUAL
|
+0.7%
|
❌
| 98 |
28-07
| 158.57 |
BELI
|
+1.3%
|
✔
| 97 |
30-06
| 160.66 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
17-06
| 163.49 |
BELI
|
-1.7%
|
❌
| 98 |
14-06
| 162.28 |
JUAL
|
+0.7%
|
❌
| 98 |
02-06
| 161.35 |
BELI
|
+0.6%
|
✔
| 98 |
13-05
| 162.62 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
28-04
| 166.40 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.