11-04
| 100.16 |
JUAL
|
-7.2%
|
✔
| 85 |
05-04
| 99.58 |
BELI
|
+0.6%
|
✔
| 85 |
02-04
| 99.54 |
JUAL KOSONG
|
0.0%
|
❌
| 85 |
21-03
| 100.48 |
BELI
|
-0.9%
|
❌
| 86 |
14-03
| 100.27 |
JUAL
|
+0.2%
|
❌
| 86 |
08-03
| 99.61 |
BELI
|
+0.7%
|
✔
| 86 |
05-03
| 98.34 |
JUAL
|
+1.3%
|
❌
| 86 |
01-03
| 99.54 |
BELI
|
-1.2%
|
❌
| 87 |
28-02
| 98.37 |
JUAL
|
+1.2%
|
❌
| 87 |
22-02
| 99.52 |
BELI
|
-1.2%
|
❌
| 89 |
15-02
| 98.08 |
JUAL
|
+1.5%
|
❌
| 89 |
31-01
| 96.52 |
BELI
|
+1.6%
|
✔
| 87 |
29-01
| 96.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
24-01
| 95.95 |
BELI
|
+0.2%
|
✔
| 88 |
10-01
| 97.58 |
JUAL
|
-1.7%
|
✔
| 88 |
29-12
| 99.65 |
BELI
|
-2.1%
|
❌
| 90 |
21-12
| 97.42 |
JUAL
|
+2.3%
|
❌
| 90 |
19-12
| 97.84 |
BELI
|
-0.4%
|
❌
| 91 |
12-12
| 96.58 |
JUAL
|
+1.3%
|
❌
| 91 |
01-12
| 97.25 |
BELI
|
-0.7%
|
❌
| 92 |
27-11
| 96.16 |
JUAL
|
+1.1%
|
❌
| 92 |
22-11
| 97.82 |
BELI
|
-1.7%
|
❌
| 94 |
17-11
| 97.19 |
JUAL
|
+0.6%
|
❌
| 94 |
15-11
| 98.09 |
BELI
|
-0.9%
|
❌
| 95 |
10-11
| 95.88 |
JUAL
|
+2.3%
|
❌
| 95 |
03-11
| 96.13 |
BELI
|
-0.3%
|
❌
| 95 |
30-10
| 92.60 |
JUAL KOSONG
|
+3.8%
|
❌
| 100 |
24-10
| 92.59 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
11-04
| 100.16 |
JUAL
|
-7.2%
|
✔
| 88 |
05-04
| 99.58 |
BELI
|
+0.6%
|
✔
| 88 |
02-04
| 99.54 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
21-03
| 100.48 |
BELI
|
-0.9%
|
❌
| 89 |
14-03
| 100.27 |
JUAL
|
+0.2%
|
❌
| 90 |
08-03
| 99.61 |
BELI
|
+0.7%
|
✔
| 89 |
05-03
| 98.34 |
JUAL
|
+1.3%
|
❌
| 89 |
01-03
| 99.54 |
BELI
|
-1.2%
|
❌
| 91 |
28-02
| 98.37 |
JUAL
|
+1.2%
|
❌
| 91 |
22-02
| 99.52 |
BELI
|
-1.2%
|
❌
| 92 |
15-02
| 98.08 |
JUAL
|
+1.5%
|
❌
| 92 |
31-01
| 96.52 |
BELI
|
+1.6%
|
✔
| 91 |
29-01
| 96.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 91 |
24-01
| 95.95 |
BELI
|
+0.2%
|
✔
| 91 |
10-01
| 97.58 |
JUAL
|
-1.7%
|
✔
| 92 |
29-12
| 99.65 |
BELI
|
-2.1%
|
❌
| 94 |
21-12
| 97.42 |
JUAL
|
+2.3%
|
❌
| 94 |
19-12
| 97.84 |
BELI
|
-0.4%
|
❌
| 94 |
12-12
| 96.58 |
JUAL
|
+1.3%
|
❌
| 94 |
01-12
| 97.25 |
BELI
|
-0.7%
|
❌
| 95 |
27-11
| 96.16 |
JUAL
|
+1.1%
|
❌
| 95 |
22-11
| 97.82 |
BELI
|
-1.7%
|
❌
| 97 |
17-11
| 97.19 |
JUAL
|
+0.6%
|
❌
| 97 |
15-11
| 98.09 |
BELI
|
-0.9%
|
❌
| 98 |
10-11
| 95.88 |
JUAL
|
+2.3%
|
❌
| 99 |
03-11
| 96.13 |
BELI
|
-0.3%
|
❌
| 99 |
30-10
| 92.60 |
JUAL KOSONG
|
+3.8%
|
❌
| 103 |
24-10
| 92.59 |
BELI
|
0.0%
|
✔
| 104 |
18-10
| 95.03 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
06-10
| 94.56 |
BELI
|
+0.5%
|
✔
| 101 |
11-09
| 97.07 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
29-08
| 99.13 |
BELI
|
-2.1%
|
❌
| 101 |
25-08
| 97.45 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
22-08
| 96.46 |
BELI
|
+1.0%
|
✔
| 103 |
08-08
| 99.03 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
04-08
| 100.71 |
BELI
|
-1.7%
|
❌
| 102 |
01-08
| 102.48 |
JUAL
|
-1.7%
|
✔
| 102 |
24-07
| 98.72 |
BELI
|
+3.8%
|
✔
| 99 |
20-06
| 99.92 |
JUAL
|
-1.2%
|
✔
| 99 |
02-06
| 98.02 |
BELI
|
+1.9%
|
✔
| 97 |
25-05
| 96.67 |
JUAL
|
+1.4%
|
❌
| 97 |
04-05
| 95.67 |
BELI
|
+1.0%
|
✔
| 96 |
21-04
| 95.77 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
12-04
| 99.66 |
BELI
|
-3.9%
|
❌
| 101 |
04-04
| 98.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
30-03
| 99.77 |
BELI
|
-0.8%
|
❌
| 103 |
17-03
| 97.82 |
JUAL KOSONG
|
+2.0%
|
❌
| 106 |
03-03
| 101.58 |
BELI
|
-3.7%
|
❌
| 110 |
17-02
| 102.48 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
13-02
| 104.88 |
BELI
|
-2.3%
|
❌
| 112 |
07-02
| 105.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
20-01
| 106.63 |
BELI
|
-1.5%
|
❌
| 114 |
16-01
| 105.85 |
JUAL
|
+0.7%
|
❌
| 115 |
03-01
| 102.32 |
BELI
|
+3.4%
|
✔
| 111 |
23-12
| 101.35 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
19-12
| 101.42 |
BELI
|
-0.1%
|
❌
| 113 |
06-12
| 103.51 |
JUAL
|
-2.0%
|
✔
| 113 |
18-11
| 102.48 |
BELI
|
+1.0%
|
✔
| 112 |
14-11
| 103.32 |
JUAL
|
-0.8%
|
✔
| 112 |
27-10
| 98.66 |
BELI
|
+4.7%
|
✔
| 107 |
24-10
| 98.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
20-10
| 100.04 |
BELI
|
-1.9%
|
❌
| 110 |
11-10
| 99.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
03-10
| 101.20 |
BELI
|
-1.9%
|
❌
| 114 |
13-09
| 107.27 |
JUAL KOSONG
|
-5.7%
|
✔
| 108 |
05-09
| 108.63 |
BELI
|
-1.3%
|
❌
| 110 |
29-08
| 110.72 |
JUAL KOSONG
|
-1.9%
|
✔
| 108 |
23-08
| 111.85 |
BELI
|
-1.0%
|
❌
| 110 |
17-08
| 112.00 |
JUAL
|
-0.1%
|
✔
| 110 |
03-08
| 108.37 |
BELI
|
+3.3%
|
✔
| 107 |
01-08
| 107.72 |
JUAL
|
+0.6%
|
❌
| 107 |
19-07
| 106.82 |
BELI
|
+0.8%
|
✔
| 106 |
13-07
| 107.41 |
JUAL
|
-0.5%
|
✔
| 106 |
21-06
| 104.57 |
BELI
|
+2.7%
|
✔
| 103 |
09-06
| 107.08 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
12-05
| 105.11 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.