22-04
| 43.44 |
BELI
|
0.0%
|
❌
| 103 |
10-04
| 43.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
04-04
| 43.69 |
BELI
|
-0.2%
|
❌
| 103 |
02-04
| 43.62 |
JUAL
|
+0.2%
|
❌
| 103 |
21-03
| 43.60 |
BELI
|
0.0%
|
✔
| 103 |
12-03
| 43.72 |
JUAL
|
-0.3%
|
✔
| 103 |
29-02
| 43.30 |
BELI
|
+1.0%
|
✔
| 103 |
05-02
| 43.44 |
JUAL
|
-0.3%
|
✔
| 103 |
31-01
| 43.79 |
BELI
|
-0.8%
|
❌
| 104 |
05-01
| 43.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
03-01
| 43.97 |
BELI
|
-0.8%
|
❌
| 106 |
29-12
| 44.16 |
JUAL
|
-0.4%
|
✔
| 106 |
14-11
| 41.92 |
BELI
|
+5.3%
|
✔
| 101 |
10-11
| 41.81 |
JUAL
|
+0.3%
|
❌
| 101 |
01-11
| 41.40 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 43.44 |
BELI
|
0.0%
|
❌
| 105 |
10-04
| 43.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
04-04
| 43.69 |
BELI
|
-0.2%
|
❌
| 106 |
02-04
| 43.62 |
JUAL
|
+0.2%
|
❌
| 106 |
21-03
| 43.60 |
BELI
|
0.0%
|
✔
| 106 |
12-03
| 43.72 |
JUAL
|
-0.3%
|
✔
| 106 |
29-02
| 43.30 |
BELI
|
+1.0%
|
✔
| 105 |
05-02
| 43.44 |
JUAL
|
-0.3%
|
✔
| 105 |
31-01
| 43.79 |
BELI
|
-0.8%
|
❌
| 106 |
05-01
| 43.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
03-01
| 43.97 |
BELI
|
-0.8%
|
❌
| 108 |
29-12
| 44.16 |
JUAL
|
-0.4%
|
✔
| 109 |
14-11
| 41.92 |
BELI
|
+5.3%
|
✔
| 103 |
10-11
| 41.81 |
JUAL
|
+0.3%
|
❌
| 103 |
01-11
| 41.40 |
BELI
|
+1.0%
|
✔
| 102 |
02-10
| 41.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
27-09
| 41.66 |
BELI
|
-1.1%
|
❌
| 105 |
18-09
| 41.58 |
JUAL
|
+0.2%
|
❌
| 105 |
14-09
| 41.89 |
BELI
|
-0.7%
|
❌
| 106 |
04-09
| 41.94 |
JUAL
|
-0.1%
|
✔
| 106 |
16-08
| 41.71 |
BELI
|
+0.5%
|
✔
| 106 |
10-08
| 42.00 |
JUAL
|
-0.7%
|
✔
| 106 |
08-08
| 42.06 |
BELI
|
-0.2%
|
❌
| 106 |
26-07
| 42.07 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
24-07
| 42.15 |
BELI
|
-0.2%
|
❌
| 107 |
20-07
| 42.06 |
JUAL
|
+0.2%
|
❌
| 107 |
12-07
| 41.67 |
BELI
|
+0.9%
|
✔
| 106 |
29-06
| 42.03 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
26-06
| 42.18 |
BELI
|
-0.3%
|
❌
| 106 |
22-06
| 41.89 |
JUAL
|
+0.7%
|
❌
| 107 |
20-06
| 42.02 |
BELI
|
-0.3%
|
❌
| 107 |
06-06
| 41.99 |
JUAL
|
+0.1%
|
❌
| 107 |
01-06
| 42.15 |
BELI
|
-0.4%
|
❌
| 108 |
22-05
| 41.70 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
11-05
| 42.19 |
BELI
|
-1.2%
|
❌
| 111 |
08-05
| 42.03 |
JUAL
|
+0.4%
|
❌
| 111 |
28-04
| 41.91 |
BELI
|
+0.3%
|
✔
| 111 |
27-03
| 42.14 |
JUAL
|
-0.5%
|
✔
| 111 |
23-03
| 42.13 |
BELI
|
0.0%
|
✔
| 111 |
21-03
| 42.19 |
JUAL
|
-0.2%
|
✔
| 111 |
08-03
| 41.16 |
BELI
|
+2.5%
|
✔
| 109 |
27-02
| 41.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
23-02
| 41.56 |
BELI
|
-0.4%
|
❌
| 109 |
21-02
| 41.58 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
17-02
| 41.76 |
BELI
|
-0.4%
|
❌
| 110 |
06-02
| 42.26 |
JUAL
|
-1.2%
|
✔
| 111 |
02-02
| 42.26 |
BELI
|
0.0%
|
❌
| 111 |
26-01
| 42.31 |
JUAL
|
-0.1%
|
✔
| 111 |
24-01
| 42.36 |
BELI
|
-0.1%
|
❌
| 111 |
20-01
| 42.53 |
JUAL
|
-0.4%
|
✔
| 111 |
29-12
| 41.48 |
BELI
|
+2.5%
|
✔
| 109 |
15-12
| 42.79 |
JUAL KOSONG
|
-3.1%
|
✔
| 106 |
13-12
| 43.02 |
BELI
|
-0.5%
|
❌
| 107 |
08-12
| 43.21 |
JUAL
|
-0.4%
|
✔
| 107 |
05-12
| 43.12 |
BELI
|
+0.2%
|
✔
| 107 |
28-11
| 42.64 |
JUAL
|
+1.1%
|
❌
| 107 |
09-11
| 41.80 |
BELI
|
+2.0%
|
✔
| 105 |
31-10
| 41.81 |
JUAL
|
0.0%
|
✔
| 105 |
26-10
| 41.78 |
BELI
|
+0.1%
|
✔
| 105 |
19-10
| 41.10 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
13-10
| 41.40 |
BELI
|
-0.7%
|
❌
| 109 |
05-10
| 42.16 |
JUAL KOSONG
|
-1.8%
|
✔
| 107 |
28-09
| 41.77 |
BELI
|
+0.9%
|
✔
| 106 |
13-09
| 43.12 |
JUAL KOSONG
|
-3.1%
|
✔
| 103 |
07-09
| 43.43 |
BELI
|
-0.7%
|
❌
| 105 |
17-08
| 45.07 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
15-08
| 45.28 |
BELI
|
-0.5%
|
❌
| 102 |
05-08
| 45.47 |
JUAL
|
-0.4%
|
✔
| 102 |
25-07
| 44.86 |
BELI
|
+1.4%
|
✔
| 101 |
19-07
| 44.32 |
JUAL
|
+1.2%
|
❌
| 101 |
12-07
| 44.35 |
BELI
|
-0.1%
|
❌
| 101 |
08-07
| 44.04 |
JUAL
|
+0.7%
|
❌
| 101 |
29-06
| 43.23 |
BELI
|
+1.9%
|
✔
| 100 |
21-06
| 42.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
17-06
| 42.94 |
BELI
|
-0.4%
|
❌
| 102 |
31-05
| 44.93 |
JUAL KOSONG
|
-4.4%
|
✔
| 98 |
27-05
| 45.35 |
BELI
|
-0.9%
|
❌
| 99 |
17-05
| 45.21 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
11-05
| 45.20 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.