02-04
| 14.81 |
JUAL
|
-2.4%
|
✔
| 112 |
13-03
| 14.61 |
BELI
|
+1.4%
|
✔
| 110 |
11-03
| 14.41 |
JUAL
|
+1.4%
|
❌
| 111 |
04-03
| 14.38 |
BELI
|
+0.2%
|
✔
| 111 |
29-02
| 14.24 |
JUAL
|
+1.0%
|
❌
| 111 |
19-02
| 13.99 |
BELI
|
+1.8%
|
✔
| 109 |
13-02
| 13.84 |
JUAL
|
+1.1%
|
❌
| 109 |
08-02
| 13.86 |
BELI
|
-0.1%
|
❌
| 109 |
05-02
| 13.74 |
JUAL
|
+0.9%
|
❌
| 110 |
24-01
| 13.54 |
BELI
|
+1.4%
|
✔
| 108 |
28-12
| 13.51 |
JUAL
|
+0.3%
|
❌
| 108 |
22-11
| 12.94 |
BELI
|
+4.4%
|
✔
| 104 |
16-11
| 12.79 |
JUAL
|
+1.1%
|
❌
| 104 |
13-11
| 12.60 |
BELI
|
+1.5%
|
✔
| 103 |
06-11
| 12.46 |
JUAL
|
+1.1%
|
❌
| 103 |
24-10
| 12.09 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02-04
| 14.81 |
JUAL
|
-2.4%
|
✔
| 144 |
13-03
| 14.61 |
BELI
|
+1.4%
|
✔
| 142 |
11-03
| 14.41 |
JUAL
|
+1.4%
|
❌
| 143 |
04-03
| 14.38 |
BELI
|
+0.2%
|
✔
| 143 |
29-02
| 14.24 |
JUAL
|
+1.0%
|
❌
| 143 |
19-02
| 13.99 |
BELI
|
+1.8%
|
✔
| 141 |
13-02
| 13.84 |
JUAL
|
+1.1%
|
❌
| 141 |
08-02
| 13.86 |
BELI
|
-0.1%
|
❌
| 141 |
05-02
| 13.74 |
JUAL
|
+0.9%
|
❌
| 141 |
24-01
| 13.54 |
BELI
|
+1.4%
|
✔
| 140 |
28-12
| 13.51 |
JUAL
|
+0.3%
|
❌
| 140 |
22-11
| 12.94 |
BELI
|
+4.4%
|
✔
| 134 |
16-11
| 12.79 |
JUAL
|
+1.1%
|
❌
| 134 |
13-11
| 12.60 |
BELI
|
+1.5%
|
✔
| 132 |
06-11
| 12.46 |
JUAL
|
+1.1%
|
❌
| 133 |
24-10
| 12.09 |
BELI
|
+3.1%
|
✔
| 129 |
13-10
| 12.46 |
JUAL KOSONG
|
-3.0%
|
✔
| 125 |
10-10
| 12.51 |
BELI
|
-0.4%
|
❌
| 126 |
21-09
| 12.74 |
JUAL KOSONG
|
-1.8%
|
✔
| 124 |
14-09
| 12.88 |
BELI
|
-1.1%
|
❌
| 126 |
12-09
| 12.80 |
JUAL
|
+0.6%
|
❌
| 126 |
28-08
| 12.92 |
BELI
|
-1.0%
|
❌
| 128 |
15-08
| 12.97 |
JUAL KOSONG
|
-0.4%
|
✔
| 128 |
10-08
| 13.15 |
BELI
|
-1.4%
|
❌
| 130 |
01-08
| 13.31 |
JUAL
|
-1.2%
|
✔
| 130 |
28-07
| 13.38 |
BELI
|
-0.5%
|
❌
| 131 |
26-07
| 13.14 |
JUAL
|
+1.8%
|
❌
| 131 |
13-07
| 13.19 |
BELI
|
-0.3%
|
❌
| 132 |
21-06
| 12.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 134 |
08-06
| 13.01 |
BELI
|
-0.4%
|
❌
| 135 |
23-05
| 13.06 |
JUAL
|
-0.4%
|
✔
| 136 |
05-05
| 12.93 |
BELI
|
+1.0%
|
✔
| 134 |
02-05
| 12.96 |
JUAL
|
-0.3%
|
✔
| 135 |
21-03
| 12.39 |
BELI
|
+4.6%
|
✔
| 129 |
13-03
| 12.54 |
JUAL KOSONG
|
-1.2%
|
✔
| 128 |
02-03
| 12.75 |
BELI
|
-1.6%
|
❌
| 130 |
20-02
| 12.87 |
JUAL
|
-1.0%
|
✔
| 130 |
14-02
| 12.75 |
BELI
|
+1.0%
|
✔
| 129 |
06-02
| 12.73 |
JUAL
|
+0.2%
|
❌
| 130 |
01-02
| 12.58 |
BELI
|
+1.1%
|
✔
| 128 |
30-01
| 12.50 |
JUAL
|
+0.7%
|
❌
| 129 |
27-01
| 12.56 |
BELI
|
-0.5%
|
❌
| 129 |
25-01
| 12.50 |
JUAL
|
+0.4%
|
❌
| 130 |
23-01
| 12.49 |
BELI
|
+0.1%
|
✔
| 130 |
19-01
| 12.48 |
JUAL
|
+0.1%
|
❌
| 130 |
29-12
| 11.59 |
BELI
|
+7.7%
|
✔
| 121 |
27-12
| 11.54 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
21-12
| 11.54 |
BELI
|
0.0%
|
❌
| 122 |
15-12
| 11.81 |
JUAL
|
-2.3%
|
✔
| 122 |
13-12
| 11.84 |
BELI
|
-0.2%
|
❌
| 123 |
08-12
| 11.77 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
02-12
| 11.92 |
BELI
|
-1.2%
|
❌
| 126 |
29-11
| 11.76 |
JUAL
|
+1.3%
|
❌
| 126 |
22-11
| 11.77 |
BELI
|
0.0%
|
❌
| 126 |
17-11
| 11.64 |
JUAL
|
+1.0%
|
❌
| 126 |
17-10
| 10.33 |
BELI
|
+12.8%
|
✔
👍
| 112 |
06-10
| 10.48 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
03-10
| 10.17 |
BELI
|
+3.0%
|
✔
| 108 |
14-09
| 11.00 |
JUAL KOSONG
|
-7.5%
|
✔
| 101 |
09-09
| 10.93 |
BELI
|
+0.6%
|
✔
| 100 |
17-08
| 11.56 |
JUAL
|
-5.5%
|
✔
| 101 |
11-08
| 11.61 |
BELI
|
-0.4%
|
❌
| 101 |
09-08
| 11.45 |
JUAL
|
+1.4%
|
❌
| 101 |
18-07
| 10.76 |
BELI
|
+6.4%
|
✔
| 95 |
14-07
| 10.59 |
JUAL
|
+1.6%
|
❌
| 96 |
07-07
| 10.69 |
BELI
|
-1.0%
|
❌
| 97 |
05-07
| 10.53 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
20-06
| 10.66 |
BELI
|
-1.2%
|
❌
| 100 |
10-06
| 11.33 |
JUAL
|
-5.9%
|
✔
| 100 |
06-06
| 11.75 |
BELI
|
-3.6%
|
❌
| 104 |
01-06
| 11.63 |
JUAL
|
+1.0%
|
❌
| 104 |
27-05
| 11.57 |
BELI
|
+0.5%
|
✔
| 104 |
24-05
| 11.27 |
JUAL
|
+2.6%
|
❌
| 104 |
11-05
| 11.01 |
BELI
|
+2.4%
|
✔
| 102 |
05-05
| 11.40 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
28-04
| 11.52 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.