22-04
| 246.35 |
BELI
|
+1.0%
|
✔
| 105 |
02-04
| 249.99 |
JUAL
|
-1.5%
|
✔
| 105 |
07-03
| 246.95 |
BELI
|
+1.2%
|
✔
| 104 |
28-02
| 245.35 |
JUAL
|
+0.7%
|
❌
| 104 |
23-02
| 246.00 |
BELI
|
-0.3%
|
❌
| 105 |
21-02
| 242.70 |
JUAL
|
+1.4%
|
❌
| 105 |
12-02
| 240.60 |
BELI
|
+0.9%
|
✔
| 104 |
02-02
| 239.76 |
JUAL
|
+0.4%
|
❌
| 104 |
25-01
| 236.53 |
BELI
|
+1.4%
|
✔
| 103 |
19-01
| 232.13 |
JUAL KOSONG
|
+1.9%
|
❌
| 105 |
08-01
| 234.75 |
BELI
|
-1.1%
|
❌
| 107 |
02-01
| 235.05 |
JUAL
|
-0.1%
|
✔
| 107 |
23-11
| 224.40 |
BELI
|
+4.7%
|
✔
| 102 |
16-11
| 221.10 |
JUAL
|
+1.5%
|
❌
| 102 |
14-11
| 219.30 |
BELI
|
+0.8%
|
✔
| 102 |
06-11
| 217.79 |
JUAL
|
+0.7%
|
❌
| 102 |
24-10
| 213.43 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 246.35 |
BELI
|
+1.0%
|
✔
| 128 |
02-04
| 249.99 |
JUAL
|
-1.5%
|
✔
| 128 |
07-03
| 246.95 |
BELI
|
+1.2%
|
✔
| 127 |
28-02
| 245.35 |
JUAL
|
+0.7%
|
❌
| 127 |
23-02
| 246.00 |
BELI
|
-0.3%
|
❌
| 128 |
21-02
| 242.70 |
JUAL
|
+1.4%
|
❌
| 128 |
12-02
| 240.60 |
BELI
|
+0.9%
|
✔
| 127 |
02-02
| 239.76 |
JUAL
|
+0.4%
|
❌
| 127 |
25-01
| 236.53 |
BELI
|
+1.4%
|
✔
| 126 |
19-01
| 232.13 |
JUAL KOSONG
|
+1.9%
|
❌
| 128 |
08-01
| 234.75 |
BELI
|
-1.1%
|
❌
| 130 |
02-01
| 235.05 |
JUAL
|
-0.1%
|
✔
| 130 |
23-11
| 224.40 |
BELI
|
+4.7%
|
✔
| 125 |
16-11
| 221.10 |
JUAL
|
+1.5%
|
❌
| 125 |
14-11
| 219.30 |
BELI
|
+0.8%
|
✔
| 124 |
06-11
| 217.79 |
JUAL
|
+0.7%
|
❌
| 124 |
24-10
| 213.43 |
BELI
|
+2.0%
|
✔
| 122 |
31-08
| 226.42 |
JUAL
|
-5.7%
|
✔
| 122 |
29-08
| 226.61 |
BELI
|
-0.1%
|
❌
| 122 |
25-08
| 223.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
22-08
| 223.95 |
BELI
|
-0.4%
|
❌
| 126 |
15-08
| 226.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
07-08
| 227.90 |
BELI
|
-0.5%
|
❌
| 126 |
01-08
| 232.53 |
JUAL
|
-2.0%
|
✔
| 126 |
24-07
| 230.80 |
BELI
|
+0.7%
|
✔
| 125 |
17-07
| 228.00 |
JUAL
|
+1.2%
|
❌
| 125 |
10-07
| 222.55 |
BELI
|
+2.4%
|
✔
| 122 |
05-07
| 228.20 |
JUAL
|
-2.5%
|
✔
| 122 |
28-06
| 228.05 |
BELI
|
+0.1%
|
✔
| 123 |
19-06
| 230.53 |
JUAL KOSONG
|
-1.1%
|
✔
| 122 |
26-05
| 229.01 |
BELI
|
+0.7%
|
✔
| 121 |
23-05
| 231.95 |
JUAL
|
-1.3%
|
✔
| 121 |
05-05
| 230.52 |
BELI
|
+0.6%
|
✔
| 121 |
26-04
| 229.83 |
JUAL
|
+0.3%
|
❌
| 121 |
21-03
| 218.09 |
BELI
|
+5.4%
|
✔
| 115 |
15-03
| 216.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
03-03
| 223.20 |
BELI
|
-2.9%
|
❌
| 120 |
01-03
| 220.65 |
JUAL
|
+1.2%
|
❌
| 120 |
15-02
| 223.15 |
BELI
|
-1.1%
|
❌
| 122 |
10-02
| 220.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 123 |
30-01
| 218.35 |
BELI
|
+1.0%
|
✔
| 122 |
19-01
| 218.80 |
JUAL
|
-0.2%
|
✔
| 123 |
29-12
| 206.02 |
BELI
|
+6.2%
|
✔
| 116 |
06-12
| 212.67 |
JUAL
|
-3.1%
|
✔
| 116 |
07-11
| 198.18 |
BELI
|
+7.3%
|
✔
| 108 |
03-11
| 195.68 |
JUAL
|
+1.3%
|
❌
| 108 |
17-10
| 189.28 |
BELI
|
+3.4%
|
✔
| 105 |
06-10
| 190.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
03-10
| 186.59 |
BELI
|
+2.1%
|
✔
| 103 |
13-09
| 202.24 |
JUAL
|
-7.7%
|
✔
| 103 |
09-09
| 198.84 |
BELI
|
+1.7%
|
✔
| 101 |
23-08
| 207.03 |
JUAL KOSONG
|
-4.0%
|
✔
| 98 |
15-08
| 212.80 |
BELI
|
-2.7%
|
❌
| 101 |
01-08
| 210.95 |
JUAL
|
+0.9%
|
❌
| 101 |
18-07
| 201.30 |
BELI
|
+4.8%
|
✔
| 96 |
14-07
| 199.22 |
JUAL
|
+1.0%
|
❌
| 97 |
06-07
| 197.22 |
BELI
|
+1.0%
|
✔
| 96 |
30-06
| 195.82 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
20-06
| 193.56 |
BELI
|
+1.2%
|
✔
| 96 |
09-06
| 205.14 |
JUAL
|
-5.6%
|
✔
| 96 |
06-06
| 210.05 |
BELI
|
-2.3%
|
❌
| 98 |
01-06
| 208.49 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
27-05
| 207.91 |
BELI
|
+0.3%
|
✔
| 100 |
19-05
| 202.80 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
11-05
| 201.39 |
BELI
|
+0.7%
|
✔
| 102 |
05-05
| 209.89 |
JUAL KOSONG
|
-4.0%
|
✔
| 98 |
03-05
| 212.90 |
BELI
|
-1.4%
|
❌
| 100 |
26-04
| 213.93 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.