22-03
| 623.25 |
JUAL
|
-4.4%
|
✔
| 116 |
07-03
| 608.05 |
BELI
|
+2.5%
|
✔
| 113 |
27-02
| 603.03 |
JUAL
|
+0.8%
|
❌
| 114 |
22-02
| 598.27 |
BELI
|
+0.8%
|
✔
| 113 |
20-02
| 596.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
09-01
| 561.45 |
BELI
|
+6.3%
|
✔
| 107 |
29-12
| 554.30 |
JUAL
|
+1.3%
|
❌
| 107 |
29-11
| 532.29 |
BELI
|
+4.1%
|
✔
| 103 |
24-11
| 532.82 |
JUAL
|
-0.1%
|
✔
| 103 |
22-11
| 533.00 |
BELI
|
0.0%
|
❌
| 104 |
16-11
| 529.14 |
JUAL
|
+0.7%
|
❌
| 104 |
10-11
| 520.61 |
BELI
|
+1.6%
|
✔
| 102 |
06-11
| 517.35 |
JUAL
|
+0.6%
|
❌
| 102 |
01-11
| 504.12 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-03
| 623.25 |
JUAL
|
-4.4%
|
✔
| 125 |
07-03
| 608.05 |
BELI
|
+2.5%
|
✔
| 122 |
27-02
| 603.03 |
JUAL
|
+0.8%
|
❌
| 122 |
22-02
| 598.27 |
BELI
|
+0.8%
|
✔
| 122 |
20-02
| 596.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
09-01
| 561.45 |
BELI
|
+6.3%
|
✔
| 115 |
29-12
| 554.30 |
JUAL
|
+1.3%
|
❌
| 115 |
29-11
| 532.29 |
BELI
|
+4.1%
|
✔
| 111 |
24-11
| 532.82 |
JUAL
|
-0.1%
|
✔
| 111 |
22-11
| 533.00 |
BELI
|
0.0%
|
❌
| 111 |
16-11
| 529.14 |
JUAL
|
+0.7%
|
❌
| 112 |
10-11
| 520.61 |
BELI
|
+1.6%
|
✔
| 110 |
06-11
| 517.35 |
JUAL
|
+0.6%
|
❌
| 110 |
01-11
| 504.12 |
BELI
|
+2.6%
|
✔
| 107 |
18-10
| 528.39 |
JUAL KOSONG
|
-4.6%
|
✔
| 103 |
06-10
| 519.61 |
BELI
|
+1.7%
|
✔
| 102 |
18-09
| 535.04 |
JUAL
|
-2.9%
|
✔
| 102 |
29-08
| 526.73 |
BELI
|
+1.6%
|
✔
| 100 |
02-08
| 529.69 |
JUAL
|
-0.6%
|
✔
| 101 |
14-07
| 515.63 |
BELI
|
+2.7%
|
✔
| 98 |
06-07
| 519.79 |
JUAL
|
-0.8%
|
✔
| 98 |
23-06
| 510.27 |
BELI
|
+1.9%
|
✔
| 97 |
21-06
| 510.33 |
JUAL
|
0.0%
|
✔
| 97 |
02-06
| 502.61 |
BELI
|
+1.5%
|
✔
| 95 |
31-05
| 499.68 |
JUAL
|
+0.6%
|
❌
| 95 |
29-05
| 502.38 |
BELI
|
-0.5%
|
❌
| 96 |
24-05
| 488.79 |
JUAL
|
+2.8%
|
❌
| 96 |
08-05
| 476.82 |
BELI
|
+2.5%
|
✔
| 94 |
03-05
| 474.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
28-04
| 477.54 |
BELI
|
-0.7%
|
❌
| 96 |
19-04
| 481.45 |
JUAL
|
-0.8%
|
✔
| 96 |
14-04
| 477.95 |
BELI
|
+0.7%
|
✔
| 95 |
28-03
| 467.77 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
16-03
| 468.93 |
BELI
|
-0.2%
|
❌
| 98 |
13-03
| 463.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
03-03
| 480.97 |
BELI
|
-3.6%
|
❌
| 104 |
09-02
| 488.78 |
JUAL
|
-1.6%
|
✔
| 104 |
27-01
| 474.08 |
BELI
|
+3.1%
|
✔
| 101 |
25-01
| 466.08 |
JUAL
|
+1.7%
|
❌
| 101 |
23-01
| 463.92 |
BELI
|
+0.5%
|
✔
| 101 |
19-01
| 460.17 |
JUAL
|
+0.8%
|
❌
| 101 |
02-01
| 462.23 |
BELI
|
-0.4%
|
❌
| 102 |
27-12
| 457.13 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
21-12
| 459.72 |
BELI
|
-0.6%
|
❌
| 104 |
16-12
| 462.96 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
09-12
| 477.48 |
BELI
|
-3.0%
|
❌
| 107 |
07-12
| 477.32 |
JUAL KOSONG
|
0.0%
|
❌
| 107 |
21-11
| 488.26 |
BELI
|
-2.2%
|
❌
| 110 |
17-11
| 483.40 |
JUAL
|
+1.0%
|
❌
| 110 |
08-11
| 481.97 |
BELI
|
+0.3%
|
✔
| 110 |
02-11
| 495.05 |
JUAL
|
-2.6%
|
✔
| 110 |
25-10
| 489.21 |
BELI
|
+1.2%
|
✔
| 109 |
07-10
| 479.83 |
JUAL KOSONG
|
+2.0%
|
❌
| 112 |
28-09
| 484.91 |
BELI
|
-1.0%
|
❌
| 113 |
23-09
| 484.74 |
JUAL KOSONG
|
0.0%
|
❌
| 114 |
21-09
| 494.06 |
BELI
|
-1.9%
|
❌
| 116 |
14-09
| 501.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 115 |
08-09
| 507.34 |
BELI
|
-1.1%
|
❌
| 116 |
29-08
| 514.81 |
JUAL KOSONG
|
-1.5%
|
✔
| 115 |
25-08
| 529.12 |
BELI
|
-2.7%
|
❌
| 119 |
22-08
| 531.80 |
JUAL
|
-0.5%
|
✔
| 119 |
12-08
| 520.24 |
BELI
|
+2.2%
|
✔
| 116 |
09-08
| 512.56 |
JUAL
|
+1.5%
|
❌
| 117 |
27-07
| 493.55 |
BELI
|
+3.9%
|
✔
| 112 |
25-07
| 491.14 |
JUAL
|
+0.5%
|
❌
| 113 |
19-07
| 483.26 |
BELI
|
+1.6%
|
✔
| 111 |
13-07
| 481.83 |
JUAL
|
+0.3%
|
❌
| 111 |
21-06
| 449.38 |
BELI
|
+7.2%
|
✔
| 104 |
09-06
| 485.24 |
JUAL
|
-7.4%
|
✔
| 104 |
06-06
| 488.16 |
BELI
|
-0.6%
|
❌
| 105 |
22-04
| 515.02 |
JUAL KOSONG
|
-5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.