12-04
| 17.25 |
BELI
|
+5.7%
|
✔
| 99 |
04-04
| 17.45 |
JUAL
|
-1.1%
|
✔
| 99 |
08-03
| 17.60 |
BELI
|
-0.9%
|
❌
| 100 |
16-02
| 17.72 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
09-02
| 18.13 |
BELI
|
-2.2%
|
❌
| 102 |
05-02
| 18.44 |
JUAL
|
-1.7%
|
✔
| 102 |
18-01
| 17.41 |
BELI
|
+5.9%
|
✔
| 97 |
20-12
| 17.40 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
05-12
| 17.40 |
BELI
|
0.0%
|
❌
| 98 |
24-11
| 17.66 |
JUAL
|
-1.5%
|
✔
| 98 |
15-11
| 17.50 |
BELI
|
+0.9%
|
✔
| 97 |
07-11
| 17.69 |
JUAL
|
-1.1%
|
✔
| 97 |
01-11
| 17.75 |
BELI
|
-0.3%
|
❌
| 98 |
26-10
| 17.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
24-10
| 17.65 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
12-04
| 17.25 |
BELI
|
+5.7%
|
✔
| 174 |
04-04
| 17.45 |
JUAL
|
-1.1%
|
✔
| 175 |
08-03
| 17.60 |
BELI
|
-0.9%
|
❌
| 176 |
16-02
| 17.72 |
JUAL KOSONG
|
-0.7%
|
✔
| 176 |
09-02
| 18.13 |
BELI
|
-2.2%
|
❌
| 180 |
05-02
| 18.44 |
JUAL
|
-1.7%
|
✔
| 181 |
18-01
| 17.41 |
BELI
|
+5.9%
|
✔
| 171 |
20-12
| 17.40 |
JUAL KOSONG
|
0.0%
|
❌
| 171 |
05-12
| 17.40 |
BELI
|
0.0%
|
❌
| 172 |
24-11
| 17.66 |
JUAL
|
-1.5%
|
✔
| 172 |
15-11
| 17.50 |
BELI
|
+0.9%
|
✔
| 171 |
07-11
| 17.69 |
JUAL
|
-1.1%
|
✔
| 171 |
01-11
| 17.75 |
BELI
|
-0.3%
|
❌
| 172 |
26-10
| 17.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 174 |
24-10
| 17.65 |
BELI
|
-0.6%
|
❌
| 176 |
06-10
| 18.48 |
JUAL KOSONG
|
-4.5%
|
✔
| 169 |
29-09
| 18.26 |
BELI
|
+1.2%
|
✔
| 167 |
29-08
| 18.77 |
JUAL
|
-2.7%
|
✔
| 168 |
11-08
| 17.95 |
BELI
|
+4.6%
|
✔
| 161 |
24-07
| 17.85 |
JUAL
|
+0.6%
|
❌
| 161 |
17-07
| 17.60 |
BELI
|
+1.4%
|
✔
| 159 |
10-07
| 17.69 |
JUAL KOSONG
|
-0.5%
|
✔
| 159 |
03-07
| 17.90 |
BELI
|
-1.2%
|
❌
| 161 |
15-06
| 19.24 |
JUAL
|
-7.0%
|
✔
| 161 |
31-05
| 18.86 |
BELI
|
+2.0%
|
✔
| 158 |
25-05
| 18.54 |
JUAL
|
+1.7%
|
❌
| 158 |
16-05
| 18.46 |
BELI
|
+0.4%
|
✔
| 158 |
12-05
| 18.34 |
JUAL
|
+0.6%
|
❌
| 158 |
08-05
| 18.56 |
BELI
|
-1.1%
|
❌
| 160 |
26-04
| 18.44 |
JUAL
|
+0.6%
|
❌
| 161 |
30-03
| 17.56 |
BELI
|
+5.0%
|
✔
| 153 |
29-03
| 17.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 156 |
27-03
| 17.56 |
BELI
|
-1.2%
|
❌
| 158 |
08-03
| 18.95 |
JUAL KOSONG
|
-7.3%
|
✔
| 148 |
24-02
| 18.50 |
BELI
|
+2.4%
|
✔
| 144 |
24-01
| 19.84 |
JUAL
|
-6.7%
|
✔
| 145 |
05-01
| 17.76 |
BELI
|
+11.7%
|
✔
👍
| 130 |
03-01
| 17.35 |
JUAL
|
+2.3%
|
❌
| 130 |
23-12
| 17.35 |
BELI
|
0.0%
|
❌
| 130 |
06-12
| 18.05 |
JUAL KOSONG
|
-3.9%
|
✔
| 126 |
01-12
| 18.35 |
BELI
|
-1.7%
|
❌
| 128 |
25-11
| 18.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
22-11
| 18.50 |
BELI
|
-1.4%
|
❌
| 131 |
17-11
| 18.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 133 |
14-11
| 18.32 |
BELI
|
+0.4%
|
✔
| 132 |
31-10
| 19.11 |
JUAL KOSONG
|
-4.1%
|
✔
| 128 |
26-10
| 19.40 |
BELI
|
-1.5%
|
❌
| 130 |
21-10
| 19.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
17-10
| 18.96 |
BELI
|
+1.9%
|
✔
| 129 |
04-10
| 19.94 |
JUAL KOSONG
|
-4.9%
|
✔
| 123 |
30-09
| 20.01 |
BELI
|
-0.3%
|
❌
| 124 |
23-09
| 19.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 124 |
21-09
| 20.19 |
BELI
|
-1.0%
|
❌
| 126 |
06-09
| 20.73 |
JUAL
|
-2.6%
|
✔
| 126 |
22-08
| 19.06 |
BELI
|
+8.8%
|
✔
| 116 |
09-08
| 18.65 |
JUAL
|
+2.2%
|
❌
| 116 |
28-07
| 18.35 |
BELI
|
+1.6%
|
✔
| 115 |
21-07
| 18.64 |
JUAL
|
-1.6%
|
✔
| 115 |
11-07
| 18.15 |
BELI
|
+2.7%
|
✔
| 112 |
05-07
| 18.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
01-07
| 18.40 |
BELI
|
-0.1%
|
❌
| 111 |
27-06
| 18.84 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
22-06
| 18.96 |
BELI
|
-0.6%
|
❌
| 110 |
14-06
| 19.72 |
JUAL KOSONG
|
-3.8%
|
✔
| 106 |
10-06
| 19.86 |
BELI
|
-0.7%
|
❌
| 107 |
30-05
| 20.37 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
26-05
| 20.52 |
BELI
|
-0.7%
|
❌
| 106 |
24-05
| 20.35 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
16-05
| 20.36 |
BELI
|
-0.1%
|
❌
| 108 |
03-05
| 22.23 |
JUAL KOSONG
|
-8.4%
|
✔
| 100 |
29-04
| 22.18 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.