27-03
| 71.26 |
BELI
|
-2.3%
|
❌
| 112 |
13-03
| 73.71 |
JUAL
|
-3.3%
|
✔
| 113 |
15-02
| 70.37 |
BELI
|
+4.7%
|
✔
| 108 |
09-02
| 73.23 |
JUAL
|
-3.9%
|
✔
| 108 |
02-02
| 70.77 |
BELI
|
+3.5%
|
✔
| 104 |
31-01
| 69.32 |
JUAL
|
+2.1%
|
❌
| 105 |
29-01
| 70.00 |
BELI
|
-1.0%
|
❌
| 106 |
26-01
| 69.10 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
19-01
| 70.06 |
BELI
|
-1.4%
|
❌
| 109 |
08-01
| 70.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
02-01
| 70.87 |
BELI
|
-0.9%
|
❌
| 111 |
06-12
| 78.10 |
JUAL
|
-9.3%
|
✔
| 111 |
23-11
| 77.20 |
BELI
|
+1.2%
|
✔
| 110 |
20-11
| 79.21 |
JUAL
|
-2.5%
|
✔
| 110 |
02-11
| 76.79 |
BELI
|
+3.2%
|
✔
| 107 |
31-10
| 76.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
27-10
| 75.77 |
BELI
|
+0.6%
|
✔
| 108 |
28-09
| 82.50 |
JUAL KOSONG
|
-8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
27-03
| 71.26 |
BELI
|
-2.3%
|
❌
| 229 |
13-03
| 73.71 |
JUAL
|
-3.3%
|
✔
| 229 |
15-02
| 70.37 |
BELI
|
+4.7%
|
✔
| 219 |
09-02
| 73.23 |
JUAL
|
-3.9%
|
✔
| 219 |
02-02
| 70.77 |
BELI
|
+3.5%
|
✔
| 212 |
31-01
| 69.32 |
JUAL
|
+2.1%
|
❌
| 213 |
29-01
| 70.00 |
BELI
|
-1.0%
|
❌
| 215 |
26-01
| 69.10 |
JUAL KOSONG
|
+1.3%
|
❌
| 219 |
19-01
| 70.06 |
BELI
|
-1.4%
|
❌
| 222 |
08-01
| 70.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 222 |
02-01
| 70.87 |
BELI
|
-0.9%
|
❌
| 225 |
06-12
| 78.10 |
JUAL
|
-9.3%
|
✔
| 226 |
23-11
| 77.20 |
BELI
|
+1.2%
|
✔
| 223 |
20-11
| 79.21 |
JUAL
|
-2.5%
|
✔
| 224 |
02-11
| 76.79 |
BELI
|
+3.2%
|
✔
| 217 |
31-10
| 76.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 219 |
27-10
| 75.77 |
BELI
|
+0.6%
|
✔
| 219 |
28-09
| 82.50 |
JUAL KOSONG
|
-8.2%
|
✔
| 203 |
22-09
| 83.00 |
BELI
|
-0.6%
|
❌
| 205 |
11-09
| 83.61 |
JUAL
|
-0.7%
|
✔
| 205 |
31-08
| 83.03 |
BELI
|
+0.7%
|
✔
| 204 |
29-08
| 83.20 |
JUAL
|
-0.2%
|
✔
| 204 |
16-08
| 75.38 |
BELI
|
+10.4%
|
✔
👍
| 185 |
17-07
| 77.71 |
JUAL KOSONG
|
-3.0%
|
✔
| 181 |
06-07
| 78.60 |
BELI
|
-1.1%
|
❌
| 183 |
15-06
| 79.71 |
JUAL
|
-1.4%
|
✔
| 183 |
08-05
| 71.50 |
BELI
|
+11.5%
|
✔
👍
| 165 |
26-04
| 71.73 |
JUAL
|
-0.3%
|
✔
| 165 |
29-03
| 66.50 |
BELI
|
+7.9%
|
✔
| 153 |
23-03
| 67.33 |
JUAL KOSONG
|
-1.2%
|
✔
| 152 |
20-03
| 66.14 |
BELI
|
+1.8%
|
✔
| 150 |
09-03
| 69.00 |
JUAL KOSONG
|
-4.1%
|
✔
| 144 |
02-03
| 67.09 |
BELI
|
+2.8%
|
✔
| 141 |
06-02
| 73.72 |
JUAL
|
-9.0%
|
✔
| 141 |
30-01
| 71.51 |
BELI
|
+3.1%
|
✔
| 137 |
24-01
| 72.23 |
JUAL
|
-1.0%
|
✔
| 137 |
03-01
| 63.23 |
BELI
|
+14.2%
|
✔
👍
| 120 |
30-12
| 61.76 |
JUAL
|
+2.4%
|
❌
| 120 |
07-12
| 59.89 |
BELI
|
+3.1%
|
✔
| 117 |
29-11
| 60.17 |
JUAL
|
-0.5%
|
✔
| 117 |
01-11
| 57.96 |
BELI
|
+3.8%
|
✔
| 113 |
16-09
| 67.98 |
JUAL KOSONG
|
-14.7%
|
✔
| 99 |
12-09
| 67.74 |
BELI
|
+0.4%
|
✔
| 99 |
30-08
| 70.99 |
JUAL
|
-4.6%
|
✔
| 99 |
12-08
| 66.23 |
BELI
|
+7.2%
|
✔
| 92 |
02-08
| 68.26 |
JUAL
|
-3.0%
|
✔
| 92 |
18-07
| 66.00 |
BELI
|
+3.4%
|
✔
| 89 |
07-07
| 65.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
30-06
| 67.50 |
BELI
|
-2.9%
|
❌
| 93 |
10-06
| 70.00 |
JUAL
|
-3.6%
|
✔
| 93 |
03-06
| 69.01 |
BELI
|
+1.4%
|
✔
| 92 |
30-05
| 69.80 |
JUAL KOSONG
|
-1.1%
|
✔
| 92 |
20-05
| 70.60 |
BELI
|
-1.1%
|
❌
| 93 |
09-05
| 71.75 |
JUAL KOSONG
|
-1.6%
|
✔
| 92 |
29-04
| 74.22 |
BELI
|
-3.3%
|
❌
| 95 |
25-04
| 74.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
21-04
| 76.00 |
BELI
|
-2.6%
|
❌
| 99 |
13-04
| 76.24 |
JUAL
|
-0.3%
|
✔
| 99 |
11-04
| 77.00 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.