26-03
| 44.20 |
JUAL
|
-1.9%
|
✔
| 134 |
21-03
| 43.84 |
BELI
|
+0.8%
|
✔
| 133 |
11-03
| 42.74 |
JUAL
|
+2.6%
|
❌
| 133 |
01-03
| 41.24 |
BELI
|
+3.6%
|
✔
| 129 |
28-02
| 40.16 |
JUAL
|
+2.7%
|
❌
| 129 |
22-02
| 39.87 |
BELI
|
+0.7%
|
✔
| 128 |
15-02
| 39.28 |
JUAL
|
+1.5%
|
❌
| 128 |
05-02
| 36.69 |
BELI
|
+7.1%
|
✔
| 120 |
31-01
| 35.33 |
JUAL
|
+3.8%
|
❌
| 120 |
08-01
| 31.04 |
BELI
|
+13.8%
|
✔
👍
| 106 |
19-12
| 31.76 |
JUAL
|
-2.3%
|
✔
| 106 |
07-12
| 29.34 |
BELI
|
+8.2%
|
✔
| 98 |
16-11
| 29.75 |
JUAL
|
-1.4%
|
✔
| 98 |
02-11
| 27.30 |
BELI
|
+9.0%
|
✔
| 90 |
27-10
| 26.34 |
JUAL KOSONG
|
+3.6%
|
❌
| 94 |
24-10
| 27.15 |
BELI
|
-3.0%
|
❌
| 97 |
17-10
| 27.83 |
JUAL
|
-2.4%
|
✔
| 97 |
11-10
| 28.52 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 44.20 |
JUAL
|
-1.9%
|
✔
| 218 |
21-03
| 43.84 |
BELI
|
+0.8%
|
✔
| 217 |
11-03
| 42.74 |
JUAL
|
+2.6%
|
❌
| 217 |
01-03
| 41.24 |
BELI
|
+3.6%
|
✔
| 210 |
28-02
| 40.16 |
JUAL
|
+2.7%
|
❌
| 210 |
22-02
| 39.87 |
BELI
|
+0.7%
|
✔
| 209 |
15-02
| 39.28 |
JUAL
|
+1.5%
|
❌
| 209 |
05-02
| 36.69 |
BELI
|
+7.1%
|
✔
| 196 |
31-01
| 35.33 |
JUAL
|
+3.8%
|
❌
| 196 |
08-01
| 31.04 |
BELI
|
+13.8%
|
✔
👍
| 172 |
19-12
| 31.76 |
JUAL
|
-2.3%
|
✔
| 173 |
07-12
| 29.34 |
BELI
|
+8.2%
|
✔
| 160 |
16-11
| 29.75 |
JUAL
|
-1.4%
|
✔
| 160 |
02-11
| 27.30 |
BELI
|
+9.0%
|
✔
| 147 |
27-10
| 26.34 |
JUAL KOSONG
|
+3.6%
|
❌
| 153 |
24-10
| 27.15 |
BELI
|
-3.0%
|
❌
| 158 |
17-10
| 27.83 |
JUAL
|
-2.4%
|
✔
| 159 |
11-10
| 28.52 |
BELI
|
-2.4%
|
❌
| 163 |
03-10
| 27.83 |
JUAL
|
+2.5%
|
❌
| 163 |
25-09
| 27.00 |
BELI
|
+3.1%
|
✔
| 158 |
15-09
| 28.30 |
JUAL
|
-4.6%
|
✔
| 159 |
13-09
| 28.15 |
BELI
|
+0.5%
|
✔
| 158 |
25-08
| 27.91 |
JUAL
|
+0.9%
|
❌
| 158 |
23-08
| 28.21 |
BELI
|
-1.1%
|
❌
| 160 |
03-08
| 28.26 |
JUAL
|
-0.2%
|
✔
| 160 |
11-07
| 27.93 |
BELI
|
+1.2%
|
✔
| 159 |
06-07
| 27.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 160 |
28-06
| 27.66 |
BELI
|
+0.6%
|
✔
| 159 |
16-06
| 28.66 |
JUAL
|
-3.5%
|
✔
| 160 |
13-06
| 28.56 |
BELI
|
+0.3%
|
✔
| 159 |
05-06
| 27.49 |
JUAL
|
+3.9%
|
❌
| 159 |
26-05
| 26.53 |
BELI
|
+3.6%
|
✔
| 154 |
24-05
| 24.29 |
JUAL
|
+9.2%
|
❌
| 154 |
10-05
| 22.63 |
BELI
|
+7.3%
|
✔
| 144 |
20-04
| 22.69 |
JUAL KOSONG
|
-0.3%
|
✔
| 144 |
31-03
| 23.84 |
BELI
|
-4.8%
|
❌
| 152 |
10-03
| 22.47 |
JUAL
|
+6.1%
|
❌
| 152 |
27-02
| 22.39 |
BELI
|
+0.4%
|
✔
| 152 |
20-02
| 22.17 |
JUAL
|
+1.0%
|
❌
| 152 |
30-12
| 18.54 |
BELI
|
+19.5%
|
✔
👍
| 127 |
15-12
| 20.43 |
JUAL KOSONG
|
-9.3%
|
✔
| 117 |
13-12
| 21.03 |
BELI
|
-2.8%
|
❌
| 121 |
28-11
| 20.55 |
JUAL
|
+2.3%
|
❌
| 121 |
23-11
| 20.84 |
BELI
|
-1.4%
|
❌
| 123 |
21-11
| 20.46 |
JUAL
|
+1.9%
|
❌
| 123 |
20-10
| 17.48 |
BELI
|
+17.0%
|
✔
👍
| 105 |
18-10
| 17.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
13-10
| 17.40 |
BELI
|
-0.2%
|
❌
| 107 |
07-10
| 18.99 |
JUAL
|
-8.4%
|
✔
| 107 |
27-09
| 19.01 |
BELI
|
-0.1%
|
❌
| 107 |
23-09
| 19.07 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
19-09
| 19.44 |
BELI
|
-1.9%
|
❌
| 110 |
13-09
| 20.42 |
JUAL KOSONG
|
-4.8%
|
✔
| 105 |
09-09
| 20.40 |
BELI
|
+0.1%
|
✔
| 105 |
29-08
| 21.34 |
JUAL KOSONG
|
-4.4%
|
✔
| 101 |
25-08
| 22.24 |
BELI
|
-4.0%
|
❌
| 106 |
17-08
| 23.10 |
JUAL
|
-3.7%
|
✔
| 106 |
12-08
| 22.46 |
BELI
|
+2.8%
|
✔
| 103 |
09-08
| 22.12 |
JUAL
|
+1.5%
|
❌
| 103 |
28-07
| 22.13 |
BELI
|
0.0%
|
❌
| 103 |
22-07
| 21.85 |
JUAL
|
+1.3%
|
❌
| 104 |
18-07
| 20.90 |
BELI
|
+4.5%
|
✔
| 99 |
11-07
| 19.83 |
JUAL
|
+5.4%
|
❌
| 99 |
07-07
| 19.50 |
BELI
|
+1.7%
|
✔
| 98 |
09-06
| 22.27 |
JUAL
|
-12.5%
|
✔
| 98 |
26-05
| 21.16 |
BELI
|
+5.3%
|
✔
| 93 |
20-05
| 21.77 |
JUAL KOSONG
|
-2.8%
|
✔
| 91 |
17-05
| 22.19 |
BELI
|
-1.9%
|
❌
| 93 |
10-05
| 21.42 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
28-04
| 22.19 |
BELI
|
-3.5%
|
❌
| 101 |
22-04
| 22.81 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
13-04
| 23.13 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.