09-04
| 90.74 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
07-03
| 89.11 |
BELI
|
+1.8%
|
✔
| 107 |
05-03
| 88.55 |
JUAL
|
+0.6%
|
❌
| 107 |
15-02
| 87.13 |
BELI
|
+1.6%
|
✔
| 105 |
08-02
| 86.50 |
JUAL
|
+0.7%
|
❌
| 105 |
06-02
| 86.89 |
BELI
|
-0.5%
|
❌
| 106 |
02-02
| 86.35 |
JUAL
|
+0.6%
|
❌
| 106 |
24-01
| 84.90 |
BELI
|
+1.7%
|
✔
| 104 |
11-01
| 84.81 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
19-12
| 85.01 |
BELI
|
-0.2%
|
❌
| 105 |
13-12
| 84.24 |
JUAL
|
+0.9%
|
❌
| 106 |
20-11
| 81.36 |
BELI
|
+3.5%
|
✔
| 102 |
16-11
| 80.50 |
JUAL
|
+1.1%
|
❌
| 102 |
14-11
| 79.75 |
BELI
|
+0.9%
|
✔
| 102 |
10-11
| 78.97 |
JUAL
|
+1.0%
|
❌
| 102 |
24-10
| 77.44 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
09-04
| 90.74 |
JUAL KOSONG
|
-1.2%
|
✔
| 133 |
07-03
| 89.11 |
BELI
|
+1.8%
|
✔
| 131 |
05-03
| 88.55 |
JUAL
|
+0.6%
|
❌
| 132 |
15-02
| 87.13 |
BELI
|
+1.6%
|
✔
| 130 |
08-02
| 86.50 |
JUAL
|
+0.7%
|
❌
| 130 |
06-02
| 86.89 |
BELI
|
-0.5%
|
❌
| 131 |
02-02
| 86.35 |
JUAL
|
+0.6%
|
❌
| 131 |
24-01
| 84.90 |
BELI
|
+1.7%
|
✔
| 129 |
11-01
| 84.81 |
JUAL KOSONG
|
+0.1%
|
❌
| 129 |
19-12
| 85.01 |
BELI
|
-0.2%
|
❌
| 130 |
13-12
| 84.24 |
JUAL
|
+0.9%
|
❌
| 130 |
20-11
| 81.36 |
BELI
|
+3.5%
|
✔
| 126 |
16-11
| 80.50 |
JUAL
|
+1.1%
|
❌
| 126 |
14-11
| 79.75 |
BELI
|
+0.9%
|
✔
| 125 |
10-11
| 78.97 |
JUAL
|
+1.0%
|
❌
| 125 |
24-10
| 77.44 |
BELI
|
+2.0%
|
✔
| 123 |
13-10
| 80.50 |
JUAL
|
-3.8%
|
✔
| 123 |
06-10
| 78.96 |
BELI
|
+1.9%
|
✔
| 121 |
25-09
| 80.24 |
JUAL KOSONG
|
-1.6%
|
✔
| 120 |
14-09
| 80.88 |
BELI
|
-0.8%
|
❌
| 121 |
31-08
| 81.40 |
JUAL
|
-0.6%
|
✔
| 121 |
22-08
| 80.31 |
BELI
|
+1.4%
|
✔
| 120 |
15-08
| 81.27 |
JUAL KOSONG
|
-1.2%
|
✔
| 119 |
04-08
| 81.30 |
BELI
|
0.0%
|
❌
| 119 |
01-08
| 83.02 |
JUAL
|
-2.1%
|
✔
| 119 |
30-06
| 81.36 |
BELI
|
+2.0%
|
✔
| 117 |
19-06
| 81.95 |
JUAL
|
-0.7%
|
✔
| 117 |
14-06
| 82.12 |
BELI
|
-0.2%
|
❌
| 118 |
09-06
| 81.39 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
02-06
| 81.81 |
BELI
|
-0.5%
|
❌
| 120 |
24-05
| 81.53 |
JUAL
|
+0.3%
|
❌
| 120 |
18-05
| 82.61 |
BELI
|
-1.3%
|
❌
| 122 |
10-05
| 81.87 |
JUAL
|
+0.9%
|
❌
| 122 |
21-03
| 77.55 |
BELI
|
+5.6%
|
✔
| 116 |
13-03
| 78.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 115 |
03-03
| 80.49 |
BELI
|
-2.6%
|
❌
| 118 |
23-02
| 80.36 |
JUAL
|
+0.2%
|
❌
| 119 |
03-02
| 79.39 |
BELI
|
+1.2%
|
✔
| 117 |
25-01
| 78.49 |
JUAL
|
+1.2%
|
❌
| 118 |
23-01
| 78.83 |
BELI
|
-0.4%
|
❌
| 118 |
19-01
| 78.80 |
JUAL
|
0.0%
|
❌
| 118 |
03-01
| 74.82 |
BELI
|
+5.3%
|
✔
| 113 |
30-12
| 73.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
21-12
| 74.15 |
BELI
|
-0.5%
|
❌
| 116 |
15-12
| 75.43 |
JUAL KOSONG
|
-1.7%
|
✔
| 114 |
09-12
| 75.71 |
BELI
|
-0.4%
|
❌
| 115 |
06-12
| 76.07 |
JUAL
|
-0.5%
|
✔
| 115 |
02-12
| 76.65 |
BELI
|
-0.8%
|
❌
| 116 |
28-11
| 75.67 |
JUAL
|
+1.3%
|
❌
| 116 |
26-10
| 70.53 |
BELI
|
+7.3%
|
✔
| 108 |
19-10
| 68.94 |
JUAL
|
+2.3%
|
❌
| 109 |
17-10
| 68.20 |
BELI
|
+1.1%
|
✔
| 108 |
06-10
| 68.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 107 |
03-10
| 67.14 |
BELI
|
+2.5%
|
✔
| 105 |
14-09
| 72.27 |
JUAL KOSONG
|
-7.1%
|
✔
| 98 |
09-09
| 71.87 |
BELI
|
+0.6%
|
✔
| 98 |
19-08
| 75.43 |
JUAL
|
-4.7%
|
✔
| 98 |
10-08
| 75.58 |
BELI
|
-0.2%
|
❌
| 98 |
05-08
| 75.27 |
JUAL
|
+0.4%
|
❌
| 98 |
19-07
| 71.69 |
BELI
|
+5.0%
|
✔
| 94 |
14-07
| 70.74 |
JUAL
|
+1.4%
|
❌
| 94 |
06-07
| 70.08 |
BELI
|
+0.9%
|
✔
| 93 |
05-07
| 68.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
21-06
| 70.09 |
BELI
|
-1.6%
|
❌
| 97 |
09-06
| 74.77 |
JUAL
|
-6.3%
|
✔
| 97 |
06-06
| 76.12 |
BELI
|
-1.8%
|
❌
| 99 |
01-06
| 75.55 |
JUAL
|
+0.8%
|
❌
| 99 |
27-05
| 75.48 |
BELI
|
+0.1%
|
✔
| 99 |
19-05
| 73.18 |
JUAL KOSONG
|
+3.1%
|
❌
| 103 |
11-05
| 72.25 |
BELI
|
+1.3%
|
✔
| 102 |
04-05
| 75.04 |
JUAL KOSONG
|
-3.7%
|
✔
| 98 |
28-04
| 75.98 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.