25-03
| 71.27 |
BELI
|
+0.7%
|
✔
| 121 |
20-03
| 70.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 124 |
11-03
| 69.60 |
BELI
|
+0.8%
|
✔
| 123 |
07-03
| 70.33 |
JUAL KOSONG
|
-1.0%
|
✔
| 122 |
29-02
| 72.00 |
BELI
|
-2.3%
|
❌
| 125 |
26-02
| 71.73 |
JUAL KOSONG
|
+0.4%
|
❌
| 126 |
16-02
| 74.28 |
BELI
|
-3.4%
|
❌
| 131 |
13-02
| 73.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 133 |
09-02
| 74.40 |
BELI
|
-0.9%
|
❌
| 134 |
07-02
| 73.91 |
JUAL
|
+0.7%
|
❌
| 134 |
26-01
| 73.07 |
BELI
|
+1.1%
|
✔
| 133 |
22-01
| 73.52 |
JUAL KOSONG
|
-0.6%
|
✔
| 133 |
16-01
| 75.40 |
BELI
|
-2.5%
|
❌
| 136 |
04-01
| 78.40 |
JUAL
|
-3.8%
|
✔
| 137 |
11-12
| 68.86 |
BELI
|
+13.9%
|
✔
👍
| 120 |
28-11
| 70.73 |
JUAL
|
-2.6%
|
✔
| 120 |
02-11
| 62.84 |
BELI
|
+12.6%
|
✔
👍
| 107 |
11-10
| 67.74 |
JUAL KOSONG
|
-7.2%
|
✔
| 100 |
06-10
| 68.16 |
BELI
|
-0.6%
|
❌
| 101 |
02-10
| 69.23 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 71.27 |
BELI
|
+0.7%
|
✔
| 205 |
20-03
| 70.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 209 |
11-03
| 69.60 |
BELI
|
+0.8%
|
✔
| 208 |
07-03
| 70.33 |
JUAL KOSONG
|
-1.0%
|
✔
| 207 |
29-02
| 72.00 |
BELI
|
-2.3%
|
❌
| 212 |
26-02
| 71.73 |
JUAL KOSONG
|
+0.4%
|
❌
| 214 |
16-02
| 74.28 |
BELI
|
-3.4%
|
❌
| 222 |
13-02
| 73.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 224 |
09-02
| 74.40 |
BELI
|
-0.9%
|
❌
| 227 |
07-02
| 73.91 |
JUAL
|
+0.7%
|
❌
| 227 |
26-01
| 73.07 |
BELI
|
+1.1%
|
✔
| 225 |
22-01
| 73.52 |
JUAL KOSONG
|
-0.6%
|
✔
| 224 |
16-01
| 75.40 |
BELI
|
-2.5%
|
❌
| 231 |
04-01
| 78.40 |
JUAL
|
-3.8%
|
✔
| 231 |
11-12
| 68.86 |
BELI
|
+13.9%
|
✔
👍
| 203 |
28-11
| 70.73 |
JUAL
|
-2.6%
|
✔
| 204 |
02-11
| 62.84 |
BELI
|
+12.6%
|
✔
👍
| 181 |
11-10
| 67.74 |
JUAL KOSONG
|
-7.2%
|
✔
| 170 |
06-10
| 68.16 |
BELI
|
-0.6%
|
❌
| 171 |
02-10
| 69.23 |
JUAL KOSONG
|
-1.5%
|
✔
| 169 |
26-09
| 69.56 |
BELI
|
-0.5%
|
❌
| 170 |
11-09
| 71.20 |
JUAL KOSONG
|
-2.3%
|
✔
| 167 |
30-08
| 71.80 |
BELI
|
-0.8%
|
❌
| 169 |
25-08
| 73.40 |
JUAL KOSONG
|
-2.2%
|
✔
| 166 |
22-08
| 72.07 |
BELI
|
+1.8%
|
✔
| 163 |
03-08
| 77.80 |
JUAL
|
-7.4%
|
✔
| 163 |
11-07
| 75.20 |
BELI
|
+3.5%
|
✔
| 158 |
06-07
| 74.40 |
JUAL
|
+1.1%
|
❌
| 158 |
30-06
| 74.00 |
BELI
|
+0.5%
|
✔
| 158 |
20-06
| 74.71 |
JUAL
|
-1.0%
|
✔
| 158 |
05-06
| 74.20 |
BELI
|
+0.7%
|
✔
| 157 |
01-06
| 73.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 159 |
26-05
| 73.68 |
BELI
|
+0.1%
|
✔
| 159 |
16-05
| 81.40 |
JUAL
|
-9.5%
|
✔
| 159 |
20-04
| 71.57 |
BELI
|
+13.7%
|
✔
👍
| 140 |
28-03
| 74.00 |
JUAL
|
-3.3%
|
✔
| 141 |
14-03
| 68.26 |
BELI
|
+8.4%
|
✔
| 130 |
07-03
| 69.20 |
JUAL
|
-1.4%
|
✔
| 130 |
24-02
| 68.20 |
BELI
|
+1.5%
|
✔
| 128 |
16-02
| 69.83 |
JUAL KOSONG
|
-2.3%
|
✔
| 126 |
02-02
| 68.80 |
BELI
|
+1.5%
|
✔
| 124 |
31-01
| 68.20 |
JUAL
|
+0.9%
|
❌
| 125 |
16-12
| 60.60 |
BELI
|
+12.5%
|
✔
👍
| 111 |
28-11
| 61.86 |
JUAL
|
-2.0%
|
✔
| 111 |
22-11
| 60.83 |
BELI
|
+1.7%
|
✔
| 109 |
18-11
| 59.97 |
JUAL
|
+1.4%
|
❌
| 109 |
10-11
| 58.72 |
BELI
|
+2.1%
|
✔
| 107 |
08-11
| 58.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
03-11
| 58.62 |
BELI
|
-0.1%
|
❌
| 108 |
24-10
| 60.40 |
JUAL
|
-2.9%
|
✔
| 109 |
13-10
| 58.32 |
BELI
|
+3.6%
|
✔
| 105 |
16-09
| 59.67 |
JUAL
|
-2.3%
|
✔
| 105 |
09-09
| 57.62 |
BELI
|
+3.6%
|
✔
| 102 |
26-08
| 61.60 |
JUAL
|
-6.5%
|
✔
| 102 |
23-08
| 61.60 |
BELI
|
0.0%
|
❌
| 102 |
18-08
| 61.16 |
JUAL
|
+0.7%
|
❌
| 102 |
20-07
| 58.02 |
BELI
|
+5.4%
|
✔
| 97 |
13-07
| 58.28 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
08-07
| 57.82 |
BELI
|
+0.8%
|
✔
| 96 |
05-07
| 57.18 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
01-07
| 59.60 |
BELI
|
-4.1%
|
❌
| 102 |
09-06
| 65.75 |
JUAL
|
-9.4%
|
✔
| 102 |
03-06
| 65.05 |
BELI
|
+1.1%
|
✔
| 101 |
01-06
| 64.35 |
JUAL
|
+1.1%
|
❌
| 102 |
13-05
| 63.80 |
BELI
|
+0.9%
|
✔
| 101 |
03-05
| 65.65 |
JUAL
|
-2.8%
|
✔
| 101 |
13-04
| 64.80 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.