08-02
| 74.02 |
BELI
|
+8.5%
|
✔
| 110 |
31-01
| 73.28 |
JUAL
|
+1.0%
|
❌
| 110 |
24-01
| 71.35 |
BELI
|
+2.7%
|
✔
| 107 |
10-01
| 70.27 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
08-01
| 70.56 |
BELI
|
-0.4%
|
❌
| 110 |
12-12
| 71.44 |
JUAL
|
-1.2%
|
✔
| 110 |
31-10
| 65.51 |
BELI
|
+9.1%
|
✔
| 101 |
13-10
| 67.42 |
JUAL
|
-2.8%
|
✔
| 101 |
06-10
| 66.37 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
08-02
| 74.02 |
BELI
|
+8.5%
|
✔
| 103 |
31-01
| 73.28 |
JUAL
|
+1.0%
|
❌
| 103 |
24-01
| 71.35 |
BELI
|
+2.7%
|
✔
| 101 |
10-01
| 70.27 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
08-01
| 70.56 |
BELI
|
-0.4%
|
❌
| 103 |
12-12
| 71.44 |
JUAL
|
-1.2%
|
✔
| 104 |
31-10
| 65.51 |
BELI
|
+9.1%
|
✔
| 95 |
13-10
| 67.42 |
JUAL
|
-2.8%
|
✔
| 95 |
06-10
| 66.37 |
BELI
|
+1.6%
|
✔
| 94 |
21-09
| 68.11 |
JUAL KOSONG
|
-2.6%
|
✔
| 92 |
14-09
| 68.60 |
BELI
|
-0.7%
|
❌
| 93 |
08-09
| 68.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
29-08
| 69.56 |
BELI
|
-2.2%
|
❌
| 96 |
02-08
| 69.84 |
JUAL
|
-0.4%
|
✔
| 97 |
28-07
| 71.64 |
BELI
|
-2.5%
|
❌
| 99 |
26-07
| 70.16 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
21-07
| 70.30 |
BELI
|
-0.2%
|
❌
| 102 |
17-07
| 70.08 |
JUAL
|
+0.3%
|
❌
| 102 |
11-07
| 68.84 |
BELI
|
+1.8%
|
✔
| 101 |
05-07
| 69.88 |
JUAL
|
-1.5%
|
✔
| 101 |
27-06
| 69.21 |
BELI
|
+1.0%
|
✔
| 100 |
19-06
| 70.01 |
JUAL
|
-1.1%
|
✔
| 100 |
14-06
| 70.02 |
BELI
|
0.0%
|
❌
| 100 |
09-06
| 68.90 |
JUAL
|
+1.6%
|
❌
| 100 |
26-05
| 69.05 |
BELI
|
-0.2%
|
❌
| 101 |
23-05
| 70.07 |
JUAL
|
-1.5%
|
✔
| 101 |
19-05
| 70.34 |
BELI
|
-0.4%
|
❌
| 101 |
11-05
| 68.63 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
05-05
| 68.94 |
BELI
|
-0.4%
|
❌
| 105 |
26-04
| 68.75 |
JUAL
|
+0.3%
|
❌
| 105 |
30-03
| 67.42 |
BELI
|
+2.0%
|
✔
| 103 |
24-03
| 65.65 |
JUAL KOSONG
|
+2.7%
|
❌
| 107 |
22-03
| 65.82 |
BELI
|
-0.3%
|
❌
| 107 |
07-03
| 67.44 |
JUAL
|
-2.4%
|
✔
| 107 |
03-03
| 67.30 |
BELI
|
+0.2%
|
✔
| 107 |
24-02
| 66.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
09-02
| 66.95 |
BELI
|
-0.6%
|
❌
| 110 |
07-02
| 66.09 |
JUAL
|
+1.3%
|
❌
| 110 |
27-01
| 65.51 |
BELI
|
+0.9%
|
✔
| 109 |
19-01
| 65.16 |
JUAL
|
+0.5%
|
❌
| 109 |
02-01
| 60.32 |
BELI
|
+8.0%
|
✔
| 101 |
23-12
| 59.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
21-12
| 60.19 |
BELI
|
-0.6%
|
❌
| 103 |
15-12
| 61.65 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
22-11
| 61.42 |
BELI
|
+0.4%
|
✔
| 101 |
17-11
| 60.71 |
JUAL
|
+1.2%
|
❌
| 101 |
17-10
| 54.89 |
BELI
|
+10.6%
|
✔
👍
| 92 |
06-10
| 55.32 |
JUAL
|
-0.8%
|
✔
| 92 |
03-10
| 53.62 |
BELI
|
+3.2%
|
✔
| 89 |
13-09
| 58.11 |
JUAL
|
-7.7%
|
✔
| 89 |
09-09
| 56.84 |
BELI
|
+2.2%
|
✔
| 88 |
19-08
| 60.26 |
JUAL
|
-5.7%
|
✔
| 88 |
12-08
| 60.63 |
BELI
|
-0.6%
|
❌
| 88 |
09-08
| 59.78 |
JUAL
|
+1.4%
|
❌
| 89 |
04-08
| 60.29 |
BELI
|
-0.8%
|
❌
| 89 |
02-08
| 59.25 |
JUAL
|
+1.8%
|
❌
| 90 |
28-07
| 58.40 |
BELI
|
+1.5%
|
✔
| 88 |
26-07
| 57.55 |
JUAL
|
+1.5%
|
❌
| 89 |
18-07
| 56.42 |
BELI
|
+2.0%
|
✔
| 87 |
14-07
| 55.21 |
JUAL
|
+2.2%
|
❌
| 87 |
07-07
| 55.87 |
BELI
|
-1.2%
|
❌
| 88 |
04-07
| 55.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
24-06
| 56.74 |
BELI
|
-2.0%
|
❌
| 91 |
17-06
| 55.16 |
JUAL KOSONG
|
+2.9%
|
❌
| 94 |
15-06
| 56.72 |
BELI
|
-2.8%
|
❌
| 97 |
08-06
| 60.95 |
JUAL
|
-6.9%
|
✔
| 97 |
06-06
| 61.56 |
BELI
|
-1.0%
|
❌
| 98 |
31-05
| 61.19 |
JUAL
|
+0.6%
|
❌
| 98 |
27-05
| 60.52 |
BELI
|
+1.1%
|
✔
| 97 |
19-05
| 58.26 |
JUAL KOSONG
|
+3.9%
|
❌
| 102 |
11-05
| 57.27 |
BELI
|
+1.7%
|
✔
| 100 |
05-05
| 59.00 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
28-04
| 59.65 |
BELI
|
-1.1%
|
❌
| 99 |
06-04
| 61.22 |
JUAL
|
-2.6%
|
✔
| 99 |
01-04
| 61.55 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.