26-03
| 181.24 |
BELI
|
+1.9%
|
✔
| 355 |
18-03
| 176.52 |
JUAL
|
+2.7%
|
❌
| 355 |
04-03
| 151.45 |
BELI
|
+16.6%
|
✔
👍
| 305 |
26-02
| 149.58 |
JUAL
|
+1.2%
|
❌
| 306 |
15-02
| 126.65 |
BELI
|
+18.1%
|
✔
👍
| 259 |
13-02
| 116.61 |
JUAL
|
+8.6%
|
❌
| 260 |
06-02
| 117.33 |
BELI
|
-0.6%
|
❌
| 262 |
01-02
| 112.51 |
JUAL
|
+4.3%
|
❌
| 262 |
24-01
| 98.47 |
BELI
|
+14.3%
|
✔
👍
| 230 |
03-01
| 110.14 |
JUAL
|
-10.6%
|
✔
| 230 |
20-11
| 87.94 |
BELI
|
+25.2%
|
✔
👍
| 184 |
16-11
| 83.52 |
JUAL
|
+5.3%
|
❌
| 184 |
24-10
| 63.57 |
BELI
|
+31.4%
|
✔
👍
| 140 |
13-10
| 80.31 |
JUAL KOSONG
|
-20.8%
|
✔
| 117 |
06-10
| 77.21 |
BELI
|
+4.0%
|
✔
| 112 |
02-10
| 85.44 |
JUAL KOSONG
|
-9.6%
|
✔
| 103 |
28-09
| 82.74 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 181.24 |
BELI
|
+1.9%
|
✔
| 940 |
18-03
| 176.52 |
JUAL
|
+2.7%
|
❌
| 941 |
04-03
| 151.45 |
BELI
|
+16.6%
|
✔
👍
| 809 |
26-02
| 149.58 |
JUAL
|
+1.2%
|
❌
| 810 |
15-02
| 126.65 |
BELI
|
+18.1%
|
✔
👍
| 687 |
13-02
| 116.61 |
JUAL
|
+8.6%
|
❌
| 688 |
06-02
| 117.33 |
BELI
|
-0.6%
|
❌
| 693 |
01-02
| 112.51 |
JUAL
|
+4.3%
|
❌
| 694 |
24-01
| 98.47 |
BELI
|
+14.3%
|
✔
👍
| 608 |
03-01
| 110.14 |
JUAL
|
-10.6%
|
✔
| 609 |
20-11
| 87.94 |
BELI
|
+25.2%
|
✔
👍
| 487 |
16-11
| 83.52 |
JUAL
|
+5.3%
|
❌
| 488 |
24-10
| 63.57 |
BELI
|
+31.4%
|
✔
👍
| 372 |
13-10
| 80.31 |
JUAL KOSONG
|
-20.8%
|
✔
| 309 |
06-10
| 77.21 |
BELI
|
+4.0%
|
✔
| 298 |
02-10
| 85.44 |
JUAL KOSONG
|
-9.6%
|
✔
| 272 |
28-09
| 82.74 |
BELI
|
+3.3%
|
✔
| 265 |
25-09
| 87.83 |
JUAL KOSONG
|
-5.8%
|
✔
| 251 |
20-09
| 101.99 |
BELI
|
-13.9%
|
❌
| 292 |
13-09
| 96.37 |
JUAL KOSONG
|
+5.8%
|
❌
| 311 |
08-09
| 97.54 |
BELI
|
-1.2%
|
❌
| 316 |
06-09
| 95.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 323 |
29-08
| 111.23 |
BELI
|
-14.0%
|
❌
| 377 |
24-08
| 98.16 |
JUAL KOSONG
|
+13.3%
|
❌
| 437 |
21-08
| 95.84 |
BELI
|
+2.4%
|
✔
| 428 |
15-08
| 110.87 |
JUAL KOSONG
|
-13.6%
|
✔
| 378 |
10-08
| 117.62 |
BELI
|
-5.7%
|
❌
| 402 |
01-08
| 129.56 |
JUAL
|
-9.2%
|
✔
| 403 |
28-07
| 129.31 |
BELI
|
+0.2%
|
✔
| 402 |
26-07
| 118.00 |
JUAL
|
+9.6%
|
❌
| 403 |
20-07
| 116.40 |
BELI
|
+1.4%
|
✔
| 398 |
17-07
| 113.73 |
JUAL
|
+2.3%
|
❌
| 399 |
27-06
| 109.77 |
BELI
|
+3.6%
|
✔
| 385 |
20-06
| 118.55 |
JUAL
|
-7.4%
|
✔
| 386 |
02-06
| 109.54 |
BELI
|
+8.2%
|
✔
| 357 |
25-05
| 114.79 |
JUAL KOSONG
|
-4.6%
|
✔
| 343 |
16-05
| 132.71 |
BELI
|
-13.5%
|
❌
| 397 |
10-05
| 130.31 |
JUAL KOSONG
|
+1.8%
|
❌
| 406 |
08-05
| 135.37 |
BELI
|
-3.7%
|
❌
| 423 |
26-04
| 140.88 |
JUAL KOSONG
|
-3.9%
|
✔
| 408 |
11-04
| 126.49 |
BELI
|
+11.4%
|
✔
👍
| 368 |
05-04
| 119.29 |
JUAL
|
+6.0%
|
❌
| 368 |
21-03
| 97.81 |
BELI
|
+22.0%
|
✔
👍
| 302 |
09-03
| 131.92 |
JUAL
|
-25.9%
|
✔
| 303 |
03-03
| 133.51 |
BELI
|
-1.2%
|
❌
| 307 |
01-03
| 125.68 |
JUAL
|
+6.2%
|
❌
| 307 |
15-02
| 123.60 |
BELI
|
+1.7%
|
✔
| 303 |
07-02
| 114.82 |
JUAL
|
+7.6%
|
❌
| 303 |
23-01
| 104.90 |
BELI
|
+9.5%
|
✔
| 277 |
19-01
| 107.26 |
JUAL
|
-2.2%
|
✔
| 278 |
02-01
| 69.43 |
BELI
|
+54.5%
|
✔
👍
| 180 |
23-12
| 64.31 |
JUAL KOSONG
|
+8.0%
|
❌
| 196 |
21-12
| 64.03 |
BELI
|
+0.4%
|
✔
| 196 |
05-12
| 82.78 |
JUAL
|
-22.7%
|
✔
| 196 |
02-12
| 86.26 |
BELI
|
-4.0%
|
❌
| 205 |
28-11
| 80.11 |
JUAL
|
+7.7%
|
❌
| 205 |
22-11
| 79.10 |
BELI
|
+1.3%
|
✔
| 203 |
17-11
| 74.78 |
JUAL
|
+5.8%
|
❌
| 203 |
17-10
| 38.68 |
BELI
|
+93.3%
|
✔
👍
| 105 |
06-10
| 39.07 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
03-10
| 32.34 |
BELI
|
+20.8%
|
✔
👍
| 87 |
13-09
| 61.23 |
JUAL KOSONG
|
-47.2%
|
✔
| 59 |
09-09
| 55.13 |
BELI
|
+11.1%
|
✔
👍
| 53 |
19-08
| 82.71 |
JUAL
|
-33.3%
|
✔
| 53 |
04-08
| 81.20 |
BELI
|
+1.9%
|
✔
| 53 |
02-08
| 75.38 |
JUAL
|
+7.7%
|
❌
| 53 |
18-07
| 52.60 |
BELI
|
+43.3%
|
✔
👍
| 37 |
14-07
| 47.02 |
JUAL
|
+11.9%
|
❌
| 37 |
07-07
| 48.48 |
BELI
|
-3.0%
|
❌
| 38 |
05-07
| 44.31 |
JUAL KOSONG
|
+9.4%
|
❌
| 42 |
21-06
| 48.70 |
BELI
|
-9.0%
|
❌
| 46 |
10-06
| 76.70 |
JUAL
|
-36.5%
|
✔
| 47 |
06-06
| 99.61 |
BELI
|
-23.0%
|
❌
| 60 |
01-06
| 91.19 |
JUAL
|
+9.2%
|
❌
| 61 |
30-05
| 101.70 |
BELI
|
-10.3%
|
❌
| 68 |
19-05
| 74.10 |
JUAL KOSONG
|
+37.3%
|
❌
| 108 |
11-05
| 68.16 |
BELI
|
+8.7%
|
✔
| 100 |
05-05
| 85.26 |
JUAL KOSONG
|
-20.1%
|
✔
| 83 |
03-05
| 94.32 |
BELI
|
-9.6%
|
❌
| 93 |
06-04
| 112.12 |
JUAL
|
-15.9%
|
✔
| 93 |
04-04
| 124.60 |
BELI
|
-10.0%
|
❌
| 103 |
31-03
| 126.35 |
JUAL
|
-1.4%
|
✔
| 103 |
29-03
| 121.97 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.