26-03
| 9.8260 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
18-03
| 9.8640 |
BELI
|
-0.4%
|
❌
| 104 |
07-03
| 10.0560 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
29-02
| 10.0860 |
BELI
|
-0.3%
|
❌
| 103 |
15-02
| 10.3240 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
13-02
| 10.4690 |
BELI
|
-1.4%
|
❌
| 103 |
08-02
| 10.4210 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
01-02
| 10.5100 |
BELI
|
-0.8%
|
❌
| 105 |
24-01
| 10.7100 |
JUAL
|
-1.9%
|
✔
| 105 |
19-01
| 10.7340 |
BELI
|
-0.2%
|
❌
| 106 |
12-01
| 10.6800 |
JUAL
|
+0.5%
|
❌
| 106 |
28-12
| 10.4990 |
BELI
|
+1.7%
|
✔
| 104 |
06-12
| 10.6610 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
04-12
| 10.7880 |
BELI
|
-1.2%
|
❌
| 104 |
22-11
| 10.8540 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
16-11
| 10.9770 |
BELI
|
-1.1%
|
❌
| 106 |
08-11
| 11.2240 |
JUAL KOSONG
|
-2.2%
|
✔
| 104 |
06-11
| 11.2240 |
BELI
|
0.0%
|
❌
| 104 |
24-10
| 11.4310 |
JUAL
|
-1.8%
|
✔
| 104 |
13-10
| 11.0860 |
BELI
|
+3.1%
|
✔
| 101 |
06-10
| 11.1670 |
JUAL
|
-0.7%
|
✔
| 101 |
02-10
| 11.0040 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 9.8260 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
18-03
| 9.8640 |
BELI
|
-0.4%
|
❌
| 102 |
07-03
| 10.0560 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
29-02
| 10.0860 |
BELI
|
-0.3%
|
❌
| 101 |
15-02
| 10.3240 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
13-02
| 10.4690 |
BELI
|
-1.4%
|
❌
| 101 |
08-02
| 10.4210 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
01-02
| 10.5100 |
BELI
|
-0.8%
|
❌
| 103 |
24-01
| 10.7100 |
JUAL
|
-1.9%
|
✔
| 103 |
19-01
| 10.7340 |
BELI
|
-0.2%
|
❌
| 103 |
12-01
| 10.6800 |
JUAL
|
+0.5%
|
❌
| 103 |
28-12
| 10.4990 |
BELI
|
+1.7%
|
✔
| 102 |
06-12
| 10.6610 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
04-12
| 10.7880 |
BELI
|
-1.2%
|
❌
| 102 |
22-11
| 10.8540 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
16-11
| 10.9770 |
BELI
|
-1.1%
|
❌
| 103 |
08-11
| 11.2240 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
06-11
| 11.2240 |
BELI
|
0.0%
|
❌
| 102 |
24-10
| 11.4310 |
JUAL
|
-1.8%
|
✔
| 102 |
13-10
| 11.0860 |
BELI
|
+3.1%
|
✔
| 99 |
06-10
| 11.1670 |
JUAL
|
-0.7%
|
✔
| 99 |
02-10
| 11.0040 |
BELI
|
+1.5%
|
✔
| 98 |
28-09
| 11.0280 |
JUAL
|
-0.2%
|
✔
| 98 |
21-09
| 10.8050 |
BELI
|
+2.1%
|
✔
| 96 |
11-09
| 10.7500 |
JUAL
|
+0.5%
|
❌
| 96 |
15-08
| 10.6330 |
BELI
|
+1.1%
|
✔
| 95 |
10-08
| 10.5190 |
JUAL
|
+1.1%
|
❌
| 95 |
01-08
| 10.4180 |
BELI
|
+1.0%
|
✔
| 95 |
28-07
| 10.4190 |
JUAL
|
0.0%
|
✔
| 95 |
26-07
| 10.5790 |
BELI
|
-1.5%
|
❌
| 96 |
21-07
| 10.4950 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
17-07
| 10.6560 |
BELI
|
-1.5%
|
❌
| 99 |
26-06
| 10.8000 |
JUAL
|
-1.3%
|
✔
| 99 |
20-06
| 10.6520 |
BELI
|
+1.4%
|
✔
| 98 |
13-06
| 10.6240 |
JUAL
|
+0.3%
|
❌
| 98 |
25-05
| 10.7700 |
BELI
|
-1.4%
|
❌
| 100 |
16-05
| 10.5480 |
JUAL
|
+2.1%
|
❌
| 100 |
10-05
| 10.6210 |
BELI
|
-0.7%
|
❌
| 101 |
08-05
| 10.5300 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
26-04
| 10.5420 |
BELI
|
-0.1%
|
❌
| 102 |
21-03
| 11.0920 |
JUAL
|
-5.0%
|
✔
| 103 |
13-03
| 11.0180 |
BELI
|
+0.7%
|
✔
| 102 |
13-02
| 10.9480 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
07-02
| 11.0700 |
BELI
|
-1.1%
|
❌
| 104 |
03-02
| 11.0220 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
01-02
| 11.1440 |
BELI
|
-1.1%
|
❌
| 107 |
23-01
| 11.2000 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
19-01
| 11.2250 |
BELI
|
-0.2%
|
❌
| 107 |
03-01
| 11.9280 |
JUAL
|
-5.9%
|
✔
| 107 |
30-12
| 12.1460 |
BELI
|
-1.8%
|
❌
| 109 |
21-12
| 12.1320 |
JUAL
|
+0.1%
|
❌
| 109 |
15-12
| 11.8570 |
BELI
|
+2.3%
|
✔
| 107 |
13-12
| 11.8040 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
06-12
| 11.8040 |
BELI
|
0.0%
|
❌
| 108 |
02-12
| 11.7220 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
28-11
| 11.8380 |
BELI
|
-1.0%
|
❌
| 111 |
22-11
| 11.8600 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
17-11
| 11.9760 |
BELI
|
-1.0%
|
❌
| 112 |
17-10
| 13.2450 |
JUAL KOSONG
|
-9.6%
|
✔
| 103 |
06-10
| 13.3340 |
BELI
|
-0.7%
|
❌
| 104 |
03-10
| 13.7280 |
JUAL
|
-2.9%
|
✔
| 104 |
13-09
| 12.6770 |
BELI
|
+8.3%
|
✔
| 96 |
09-09
| 12.9200 |
JUAL
|
-1.9%
|
✔
| 96 |
30-08
| 12.7860 |
BELI
|
+1.0%
|
✔
| 95 |
24-08
| 12.4780 |
JUAL
|
+2.5%
|
❌
| 96 |
19-08
| 12.2560 |
BELI
|
+1.8%
|
✔
| 94 |
04-08
| 12.2720 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
02-08
| 12.4600 |
BELI
|
-1.5%
|
❌
| 96 |
18-07
| 13.1740 |
JUAL KOSONG
|
-5.4%
|
✔
| 91 |
14-07
| 13.4360 |
BELI
|
-1.9%
|
❌
| 93 |
07-07
| 13.3550 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
05-07
| 13.6190 |
BELI
|
-1.9%
|
❌
| 96 |
24-06
| 13.3370 |
JUAL
|
+2.1%
|
❌
| 96 |
10-06
| 12.8310 |
BELI
|
+3.9%
|
✔
| 93 |
06-06
| 12.3380 |
JUAL KOSONG
|
+4.0%
|
❌
| 97 |
31-05
| 12.4320 |
BELI
|
-0.8%
|
❌
| 98 |
27-05
| 12.5590 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
19-05
| 13.0140 |
BELI
|
-3.5%
|
❌
| 101 |
11-05
| 13.2610 |
JUAL
|
-1.9%
|
✔
| 101 |
05-05
| 12.9560 |
BELI
|
+2.4%
|
✔
| 99 |
03-05
| 12.8140 |
JUAL
|
+1.1%
|
❌
| 99 |
06-04
| 12.6690 |
BELI
|
+1.1%
|
✔
| 98 |
01-04
| 12.5290 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.