25-03
| 13.17 |
BELI
|
+7.3%
|
✔
| 129 |
20-03
| 12.79 |
JUAL
|
+3.0%
|
❌
| 129 |
15-03
| 12.11 |
BELI
|
+5.6%
|
✔
| 123 |
11-03
| 11.80 |
JUAL
|
+2.6%
|
❌
| 123 |
15-02
| 11.53 |
BELI
|
+2.3%
|
✔
| 120 |
13-02
| 11.47 |
JUAL
|
+0.5%
|
❌
| 120 |
09-02
| 11.70 |
BELI
|
-2.0%
|
❌
| 123 |
05-02
| 11.86 |
JUAL
|
-1.3%
|
✔
| 123 |
23-01
| 11.71 |
BELI
|
+1.3%
|
✔
| 122 |
16-01
| 11.58 |
JUAL
|
+1.1%
|
❌
| 122 |
09-01
| 11.52 |
BELI
|
+0.5%
|
✔
| 122 |
03-01
| 11.96 |
JUAL
|
-3.7%
|
✔
| 122 |
15-12
| 11.78 |
BELI
|
+1.5%
|
✔
| 120 |
12-12
| 11.31 |
JUAL KOSONG
|
+4.2%
|
❌
| 126 |
07-12
| 11.63 |
BELI
|
-2.8%
|
❌
| 130 |
05-12
| 11.26 |
JUAL KOSONG
|
+3.3%
|
❌
| 135 |
01-12
| 11.49 |
BELI
|
-2.0%
|
❌
| 138 |
15-11
| 12.35 |
JUAL
|
-7.0%
|
✔
| 138 |
30-10
| 12.30 |
BELI
|
+0.4%
|
✔
| 138 |
23-10
| 12.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 139 |
19-10
| 12.39 |
BELI
|
-1.5%
|
❌
| 142 |
04-10
| 21.46 |
JUAL KOSONG
|
-42.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 13.17 |
BELI
|
+7.3%
|
✔
| 366 |
20-03
| 12.79 |
JUAL
|
+3.0%
|
❌
| 367 |
15-03
| 12.11 |
BELI
|
+5.6%
|
✔
| 348 |
11-03
| 11.80 |
JUAL
|
+2.6%
|
❌
| 348 |
15-02
| 11.53 |
BELI
|
+2.3%
|
✔
| 341 |
13-02
| 11.47 |
JUAL
|
+0.5%
|
❌
| 341 |
09-02
| 11.70 |
BELI
|
-2.0%
|
❌
| 349 |
05-02
| 11.86 |
JUAL
|
-1.3%
|
✔
| 349 |
23-01
| 11.71 |
BELI
|
+1.3%
|
✔
| 345 |
16-01
| 11.58 |
JUAL
|
+1.1%
|
❌
| 346 |
09-01
| 11.52 |
BELI
|
+0.5%
|
✔
| 345 |
03-01
| 11.96 |
JUAL
|
-3.7%
|
✔
| 345 |
15-12
| 11.78 |
BELI
|
+1.5%
|
✔
| 340 |
12-12
| 11.31 |
JUAL KOSONG
|
+4.2%
|
❌
| 356 |
07-12
| 11.63 |
BELI
|
-2.8%
|
❌
| 368 |
05-12
| 11.26 |
JUAL KOSONG
|
+3.3%
|
❌
| 381 |
01-12
| 11.49 |
BELI
|
-2.0%
|
❌
| 390 |
15-11
| 12.35 |
JUAL
|
-7.0%
|
✔
| 391 |
30-10
| 12.30 |
BELI
|
+0.4%
|
✔
| 390 |
23-10
| 12.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 394 |
19-10
| 12.39 |
BELI
|
-1.5%
|
❌
| 401 |
04-10
| 21.46 |
JUAL KOSONG
|
-42.2%
|
✔
| 283 |
27-09
| 22.54 |
BELI
|
-4.8%
|
❌
| 298 |
21-09
| 23.58 |
JUAL KOSONG
|
-4.4%
|
✔
| 286 |
14-09
| 24.25 |
BELI
|
-2.8%
|
❌
| 295 |
25-08
| 25.36 |
JUAL KOSONG
|
-4.4%
|
✔
| 284 |
22-08
| 25.08 |
BELI
|
+1.1%
|
✔
| 281 |
01-08
| 27.55 |
JUAL KOSONG
|
-8.9%
|
✔
| 259 |
07-07
| 25.40 |
BELI
|
+8.4%
|
✔
| 240 |
30-06
| 27.32 |
JUAL
|
-7.0%
|
✔
| 240 |
22-06
| 26.39 |
BELI
|
+3.5%
|
✔
| 232 |
12-06
| 27.46 |
JUAL
|
-3.9%
|
✔
| 232 |
02-06
| 26.59 |
BELI
|
+3.3%
|
✔
| 225 |
23-05
| 26.98 |
JUAL
|
-1.4%
|
✔
| 226 |
12-05
| 24.09 |
BELI
|
+12.0%
|
✔
👍
| 202 |
10-05
| 23.30 |
JUAL
|
+3.4%
|
❌
| 202 |
28-04
| 22.57 |
BELI
|
+3.2%
|
✔
| 196 |
17-04
| 22.01 |
JUAL KOSONG
|
+2.5%
|
❌
| 202 |
12-04
| 23.89 |
BELI
|
-7.9%
|
❌
| 220 |
04-04
| 24.99 |
JUAL KOSONG
|
-4.4%
|
✔
| 211 |
21-03
| 24.66 |
BELI
|
+1.3%
|
✔
| 209 |
08-03
| 27.70 |
JUAL
|
-11.0%
|
✔
| 209 |
16-02
| 27.50 |
BELI
|
+0.7%
|
✔
| 208 |
06-02
| 27.76 |
JUAL
|
-0.9%
|
✔
| 208 |
02-02
| 27.52 |
BELI
|
+0.9%
|
✔
| 207 |
31-01
| 27.47 |
JUAL
|
+0.2%
|
❌
| 207 |
23-01
| 26.11 |
BELI
|
+5.2%
|
✔
| 197 |
17-01
| 25.82 |
JUAL
|
+1.1%
|
❌
| 198 |
27-12
| 23.15 |
BELI
|
+11.5%
|
✔
👍
| 177 |
15-12
| 23.61 |
JUAL KOSONG
|
-1.9%
|
✔
| 175 |
13-12
| 24.12 |
BELI
|
-2.1%
|
❌
| 179 |
06-12
| 24.69 |
JUAL KOSONG
|
-2.3%
|
✔
| 175 |
24-11
| 24.56 |
BELI
|
+0.5%
|
✔
| 175 |
18-11
| 24.69 |
JUAL
|
-0.5%
|
✔
| 175 |
18-10
| 18.44 |
BELI
|
+33.9%
|
✔
👍
| 131 |
06-10
| 17.55 |
JUAL KOSONG
|
+5.0%
|
❌
| 138 |
03-10
| 16.90 |
BELI
|
+3.9%
|
✔
| 134 |
14-09
| 20.74 |
JUAL KOSONG
|
-18.5%
|
✔
| 113 |
07-09
| 20.37 |
BELI
|
+1.8%
|
✔
| 111 |
17-08
| 23.80 |
JUAL
|
-14.4%
|
✔
| 112 |
28-07
| 22.91 |
BELI
|
+3.9%
|
✔
| 108 |
21-07
| 23.13 |
JUAL
|
-1.0%
|
✔
| 108 |
18-07
| 24.04 |
BELI
|
-3.8%
|
❌
| 112 |
14-07
| 23.26 |
JUAL KOSONG
|
+3.4%
|
❌
| 116 |
07-07
| 22.87 |
BELI
|
+1.7%
|
✔
| 115 |
30-06
| 23.19 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
27-06
| 23.72 |
BELI
|
-2.2%
|
❌
| 116 |
10-06
| 26.17 |
JUAL
|
-9.4%
|
✔
| 117 |
02-06
| 25.75 |
BELI
|
+1.6%
|
✔
| 115 |
31-05
| 25.40 |
JUAL
|
+1.4%
|
❌
| 115 |
09-05
| 22.56 |
BELI
|
+12.6%
|
✔
👍
| 102 |
26-04
| 21.71 |
JUAL
|
+3.9%
|
❌
| 103 |
13-04
| 20.98 |
BELI
|
+3.5%
|
✔
| 99 |
28-03
| 20.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.