17-04
| 117.60 |
BELI
|
-0.5%
|
❌
| 123 |
12-04
| 117.50 |
JUAL
|
+0.1%
|
❌
| 123 |
20-03
| 113.08 |
BELI
|
+3.9%
|
✔
| 119 |
13-03
| 115.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 117 |
11-03
| 115.59 |
BELI
|
-0.5%
|
❌
| 118 |
28-02
| 119.38 |
JUAL
|
-3.2%
|
✔
| 118 |
20-02
| 114.50 |
BELI
|
+4.3%
|
✔
| 113 |
09-02
| 117.89 |
JUAL
|
-2.9%
|
✔
| 114 |
17-01
| 111.06 |
BELI
|
+6.1%
|
✔
| 107 |
11-01
| 110.00 |
JUAL
|
+1.0%
|
❌
| 107 |
09-01
| 110.56 |
BELI
|
-0.5%
|
❌
| 108 |
02-01
| 113.41 |
JUAL
|
-2.5%
|
✔
| 108 |
20-12
| 104.54 |
BELI
|
+8.5%
|
✔
| 100 |
18-12
| 102.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
11-12
| 105.50 |
BELI
|
-2.4%
|
❌
| 105 |
07-12
| 105.45 |
JUAL
|
0.0%
|
❌
| 105 |
05-12
| 106.54 |
BELI
|
-1.0%
|
❌
| 106 |
27-11
| 103.46 |
JUAL
|
+3.0%
|
❌
| 106 |
22-11
| 104.03 |
BELI
|
-0.5%
|
❌
| 107 |
20-11
| 104.46 |
JUAL
|
-0.4%
|
✔
| 107 |
14-11
| 105.54 |
BELI
|
-1.0%
|
❌
| 108 |
10-11
| 104.96 |
JUAL
|
+0.6%
|
❌
| 108 |
27-10
| 96.46 |
BELI
|
+8.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 117.60 |
BELI
|
-0.5%
|
❌
| 221 |
12-04
| 117.50 |
JUAL
|
+0.1%
|
❌
| 221 |
20-03
| 113.08 |
BELI
|
+3.9%
|
✔
| 213 |
13-03
| 115.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 210 |
11-03
| 115.59 |
BELI
|
-0.5%
|
❌
| 212 |
28-02
| 119.38 |
JUAL
|
-3.2%
|
✔
| 212 |
20-02
| 114.50 |
BELI
|
+4.3%
|
✔
| 204 |
09-02
| 117.89 |
JUAL
|
-2.9%
|
✔
| 204 |
17-01
| 111.06 |
BELI
|
+6.1%
|
✔
| 193 |
11-01
| 110.00 |
JUAL
|
+1.0%
|
❌
| 193 |
09-01
| 110.56 |
BELI
|
-0.5%
|
❌
| 194 |
02-01
| 113.41 |
JUAL
|
-2.5%
|
✔
| 194 |
20-12
| 104.54 |
BELI
|
+8.5%
|
✔
| 179 |
18-12
| 102.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 183 |
11-12
| 105.50 |
BELI
|
-2.4%
|
❌
| 188 |
07-12
| 105.45 |
JUAL
|
0.0%
|
❌
| 188 |
05-12
| 106.54 |
BELI
|
-1.0%
|
❌
| 190 |
27-11
| 103.46 |
JUAL
|
+3.0%
|
❌
| 191 |
22-11
| 104.03 |
BELI
|
-0.5%
|
❌
| 192 |
20-11
| 104.46 |
JUAL
|
-0.4%
|
✔
| 192 |
14-11
| 105.54 |
BELI
|
-1.0%
|
❌
| 195 |
10-11
| 104.96 |
JUAL
|
+0.6%
|
❌
| 195 |
27-10
| 96.46 |
BELI
|
+8.8%
|
✔
| 179 |
16-10
| 102.96 |
JUAL KOSONG
|
-6.3%
|
✔
| 169 |
06-10
| 104.50 |
BELI
|
-1.5%
|
❌
| 172 |
08-09
| 117.39 |
JUAL
|
-11.0%
|
✔
| 173 |
06-09
| 118.61 |
BELI
|
-1.0%
|
❌
| 175 |
24-08
| 118.88 |
JUAL
|
-0.2%
|
✔
| 175 |
17-08
| 117.60 |
BELI
|
+1.1%
|
✔
| 173 |
15-08
| 116.39 |
JUAL KOSONG
|
+1.0%
|
❌
| 176 |
10-08
| 117.10 |
BELI
|
-0.6%
|
❌
| 177 |
31-07
| 118.00 |
JUAL
|
-0.8%
|
✔
| 177 |
25-07
| 119.00 |
BELI
|
-0.8%
|
❌
| 179 |
20-07
| 118.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 181 |
14-07
| 119.50 |
BELI
|
-1.1%
|
❌
| 184 |
14-06
| 125.50 |
JUAL
|
-4.8%
|
✔
| 184 |
02-06
| 114.84 |
BELI
|
+9.3%
|
✔
| 169 |
25-05
| 120.50 |
JUAL
|
-4.7%
|
✔
| 169 |
18-05
| 115.59 |
BELI
|
+4.2%
|
✔
| 162 |
15-05
| 114.50 |
JUAL
|
+1.0%
|
❌
| 162 |
04-05
| 112.57 |
BELI
|
+1.7%
|
✔
| 160 |
27-04
| 112.92 |
JUAL
|
-0.3%
|
✔
| 160 |
25-04
| 114.07 |
BELI
|
-1.0%
|
❌
| 162 |
19-04
| 113.91 |
JUAL
|
+0.1%
|
❌
| 162 |
12-04
| 109.06 |
BELI
|
+4.4%
|
✔
| 156 |
23-03
| 113.01 |
JUAL KOSONG
|
-3.5%
|
✔
| 151 |
21-03
| 112.67 |
BELI
|
+0.3%
|
✔
| 151 |
27-02
| 126.94 |
JUAL
|
-11.2%
|
✔
| 151 |
16-02
| 122.02 |
BELI
|
+4.0%
|
✔
| 145 |
13-02
| 119.98 |
JUAL KOSONG
|
+1.7%
|
❌
| 148 |
09-02
| 122.62 |
BELI
|
-2.2%
|
❌
| 152 |
17-01
| 126.14 |
JUAL
|
-2.8%
|
✔
| 152 |
09-01
| 117.80 |
BELI
|
+7.1%
|
✔
| 142 |
04-01
| 113.60 |
JUAL
|
+3.7%
|
❌
| 143 |
27-12
| 112.57 |
BELI
|
+0.9%
|
✔
| 142 |
15-12
| 110.62 |
JUAL
|
+1.8%
|
❌
| 142 |
22-11
| 99.01 |
BELI
|
+11.7%
|
✔
👍
| 127 |
11-11
| 97.10 |
JUAL
|
+2.0%
|
❌
| 127 |
01-11
| 94.90 |
BELI
|
+2.3%
|
✔
| 125 |
24-10
| 97.99 |
JUAL
|
-3.2%
|
✔
| 125 |
30-09
| 85.84 |
BELI
|
+14.2%
|
✔
👍
| 109 |
20-09
| 93.51 |
JUAL KOSONG
|
-8.2%
|
✔
| 101 |
16-09
| 97.00 |
BELI
|
-3.6%
|
❌
| 106 |
01-09
| 100.07 |
JUAL
|
-3.1%
|
✔
| 106 |
24-08
| 100.72 |
BELI
|
-0.6%
|
❌
| 107 |
19-08
| 99.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
17-08
| 99.56 |
BELI
|
-0.2%
|
❌
| 109 |
01-08
| 102.46 |
JUAL
|
-2.8%
|
✔
| 109 |
19-07
| 98.51 |
BELI
|
+4.0%
|
✔
| 105 |
28-06
| 101.20 |
JUAL KOSONG
|
-2.7%
|
✔
| 103 |
21-06
| 100.52 |
BELI
|
+0.7%
|
✔
| 102 |
13-06
| 104.44 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
06-06
| 104.85 |
BELI
|
-0.4%
|
❌
| 99 |
30-05
| 106.64 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
17-05
| 108.20 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.