22-04
| 5.7008 |
BELI
|
+1.0%
|
| 99 |
18-04
| 5.6692 |
JUAL
|
+0.6%
|
❌
| 99 |
15-04
| 5.7206 |
BELI
|
-0.9%
|
❌
| 100 |
09-04
| 5.6480 |
JUAL
|
+1.3%
|
❌
| 100 |
05-04
| 5.6804 |
BELI
|
-0.6%
|
❌
| 101 |
03-04
| 5.6454 |
JUAL
|
+0.6%
|
❌
| 101 |
07-03
| 5.4817 |
BELI
|
+3.0%
|
✔
| 98 |
08-02
| 5.7354 |
JUAL
|
-4.4%
|
✔
| 99 |
23-01
| 5.7388 |
BELI
|
-0.1%
|
❌
| 99 |
10-11
| 6.2208 |
JUAL
|
-7.7%
|
✔
| 99 |
08-11
| 6.2700 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 5.7008 |
BELI
|
+1.0%
|
| 98 |
18-04
| 5.6692 |
JUAL
|
+0.6%
|
❌
| 98 |
15-04
| 5.7206 |
BELI
|
-0.9%
|
❌
| 99 |
09-04
| 5.6480 |
JUAL
|
+1.3%
|
❌
| 99 |
05-04
| 5.6804 |
BELI
|
-0.6%
|
❌
| 100 |
03-04
| 5.6454 |
JUAL
|
+0.6%
|
❌
| 100 |
07-03
| 5.4817 |
BELI
|
+3.0%
|
✔
| 97 |
08-02
| 5.7354 |
JUAL
|
-4.4%
|
✔
| 97 |
23-01
| 5.7388 |
BELI
|
-0.1%
|
❌
| 97 |
10-11
| 6.2208 |
JUAL
|
-7.7%
|
✔
| 98 |
08-11
| 6.2700 |
BELI
|
-0.8%
|
❌
| 98 |
03-11
| 6.1514 |
JUAL
|
+1.9%
|
❌
| 99 |
13-10
| 6.1739 |
BELI
|
-0.4%
|
❌
| 99 |
25-09
| 6.1458 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
09-08
| 6.0808 |
BELI
|
+1.1%
|
✔
| 99 |
26-07
| 6.4029 |
JUAL
|
-5.0%
|
✔
| 99 |
11-07
| 6.0900 |
BELI
|
+5.1%
|
✔
| 95 |
22-06
| 6.4659 |
JUAL
|
-5.8%
|
✔
| 95 |
08-06
| 6.0862 |
BELI
|
+6.2%
|
✔
| 89 |
30-05
| 5.9736 |
JUAL
|
+1.9%
|
❌
| 89 |
22-05
| 5.9779 |
BELI
|
-0.1%
|
❌
| 90 |
17-05
| 5.9971 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
15-05
| 6.1229 |
BELI
|
-2.1%
|
❌
| 92 |
10-05
| 6.0253 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
08-05
| 6.1220 |
BELI
|
-1.6%
|
❌
| 95 |
26-04
| 6.0643 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
11-04
| 6.2177 |
BELI
|
-2.5%
|
❌
| 99 |
30-03
| 6.0927 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
27-03
| 6.0385 |
BELI
|
+0.9%
|
✔
| 101 |
21-03
| 6.1410 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
17-03
| 6.2600 |
BELI
|
-1.9%
|
❌
| 102 |
13-03
| 6.1600 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
02-03
| 6.3338 |
BELI
|
-2.7%
|
❌
| 107 |
28-02
| 6.3480 |
JUAL
|
-0.2%
|
✔
| 107 |
02-02
| 6.2455 |
BELI
|
+1.6%
|
✔
| 106 |
04-01
| 6.1857 |
JUAL
|
+1.0%
|
❌
| 106 |
19-12
| 6.1719 |
BELI
|
+0.2%
|
✔
| 106 |
01-12
| 6.2970 |
JUAL KOSONG
|
-2.0%
|
✔
| 104 |
29-11
| 6.3591 |
BELI
|
-1.0%
|
❌
| 105 |
28-11
| 6.2352 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
22-11
| 6.3871 |
BELI
|
-2.4%
|
❌
| 111 |
07-11
| 6.7220 |
JUAL
|
-5.0%
|
✔
| 111 |
01-11
| 6.7403 |
BELI
|
-0.3%
|
❌
| 111 |
25-10
| 6.6078 |
JUAL KOSONG
|
+2.0%
|
❌
| 114 |
21-10
| 6.7160 |
BELI
|
-1.6%
|
❌
| 116 |
28-09
| 6.8406 |
JUAL
|
-1.8%
|
✔
| 116 |
22-09
| 6.9379 |
BELI
|
-1.4%
|
❌
| 118 |
15-09
| 6.7263 |
JUAL
|
+3.1%
|
❌
| 118 |
13-09
| 6.7774 |
BELI
|
-0.8%
|
❌
| 120 |
30-08
| 6.6913 |
JUAL
|
+1.3%
|
❌
| 120 |
23-08
| 6.6680 |
BELI
|
+0.3%
|
✔
| 120 |
16-08
| 6.3985 |
JUAL
|
+4.2%
|
❌
| 120 |
26-07
| 5.9790 |
BELI
|
+7.0%
|
✔
| 112 |
19-07
| 6.1504 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
07-07
| 6.1008 |
BELI
|
+0.8%
|
✔
| 109 |
20-06
| 6.8757 |
JUAL KOSONG
|
-11.3%
|
✔
| 98 |
06-06
| 6.8514 |
BELI
|
+0.4%
|
✔
| 98 |
01-06
| 6.8344 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
26-05
| 6.9667 |
BELI
|
-1.9%
|
❌
| 101 |
24-05
| 6.9700 |
JUAL
|
0.0%
|
✔
| 101 |
11-05
| 6.9000 |
BELI
|
+1.0%
|
✔
| 100 |
09-05
| 6.9330 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.