26-03
| 191.74 |
BELI
|
+0.8%
|
✔
| 116 |
21-03
| 193.70 |
JUAL
|
-1.0%
|
✔
| 116 |
06-03
| 190.38 |
BELI
|
+1.7%
|
✔
| 115 |
29-02
| 188.20 |
JUAL
|
+1.2%
|
❌
| 115 |
14-02
| 169.78 |
BELI
|
+10.8%
|
✔
👍
| 104 |
07-02
| 170.59 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
30-01
| 173.08 |
BELI
|
-1.4%
|
❌
| 105 |
17-01
| 173.98 |
JUAL
|
-0.5%
|
✔
| 105 |
10-01
| 171.46 |
BELI
|
+1.5%
|
✔
| 104 |
28-12
| 176.25 |
JUAL
|
-2.7%
|
✔
| 104 |
20-12
| 177.01 |
BELI
|
-0.4%
|
❌
| 105 |
14-12
| 178.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
08-12
| 174.45 |
BELI
|
+2.1%
|
✔
| 103 |
04-12
| 172.56 |
JUAL
|
+1.1%
|
❌
| 103 |
09-11
| 163.95 |
BELI
|
+5.3%
|
✔
| 98 |
07-11
| 162.73 |
JUAL
|
+0.7%
|
❌
| 98 |
25-10
| 156.74 |
BELI
|
+3.8%
|
✔
| 94 |
23-10
| 152.92 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
05-10
| 156.64 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-03
| 191.74 |
BELI
|
+0.8%
|
✔
| 142 |
21-03
| 193.70 |
JUAL
|
-1.0%
|
✔
| 142 |
06-03
| 190.38 |
BELI
|
+1.7%
|
✔
| 140 |
29-02
| 188.20 |
JUAL
|
+1.2%
|
❌
| 140 |
14-02
| 169.78 |
BELI
|
+10.8%
|
✔
👍
| 126 |
07-02
| 170.59 |
JUAL KOSONG
|
-0.5%
|
✔
| 126 |
30-01
| 173.08 |
BELI
|
-1.4%
|
❌
| 128 |
17-01
| 173.98 |
JUAL
|
-0.5%
|
✔
| 129 |
10-01
| 171.46 |
BELI
|
+1.5%
|
✔
| 127 |
28-12
| 176.25 |
JUAL
|
-2.7%
|
✔
| 127 |
20-12
| 177.01 |
BELI
|
-0.4%
|
❌
| 128 |
14-12
| 178.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 127 |
08-12
| 174.45 |
BELI
|
+2.1%
|
✔
| 125 |
04-12
| 172.56 |
JUAL
|
+1.1%
|
❌
| 125 |
09-11
| 163.95 |
BELI
|
+5.3%
|
✔
| 119 |
07-11
| 162.73 |
JUAL
|
+0.7%
|
❌
| 119 |
25-10
| 156.74 |
BELI
|
+3.8%
|
✔
| 115 |
23-10
| 152.92 |
JUAL KOSONG
|
+2.5%
|
❌
| 119 |
05-10
| 156.64 |
BELI
|
-2.4%
|
❌
| 122 |
20-09
| 162.73 |
JUAL
|
-3.7%
|
✔
| 122 |
15-09
| 168.06 |
BELI
|
-3.2%
|
❌
| 126 |
05-09
| 165.16 |
JUAL
|
+1.8%
|
❌
| 126 |
28-08
| 164.95 |
BELI
|
+0.1%
|
✔
| 126 |
17-08
| 160.70 |
JUAL
|
+2.6%
|
❌
| 127 |
04-08
| 159.02 |
BELI
|
+1.1%
|
✔
| 125 |
01-08
| 162.02 |
JUAL
|
-1.9%
|
✔
| 126 |
28-07
| 162.75 |
BELI
|
-0.4%
|
❌
| 126 |
25-07
| 160.40 |
JUAL
|
+1.5%
|
❌
| 127 |
21-07
| 160.84 |
BELI
|
-0.3%
|
❌
| 127 |
19-07
| 159.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 129 |
12-07
| 157.23 |
BELI
|
+1.1%
|
✔
| 128 |
04-07
| 163.30 |
JUAL
|
-3.7%
|
✔
| 128 |
27-06
| 160.68 |
BELI
|
+1.6%
|
✔
| 126 |
21-06
| 160.88 |
JUAL
|
-0.1%
|
✔
| 126 |
16-06
| 161.42 |
BELI
|
-0.3%
|
❌
| 127 |
06-06
| 157.78 |
JUAL KOSONG
|
+2.3%
|
❌
| 130 |
02-06
| 159.38 |
BELI
|
-1.0%
|
❌
| 132 |
15-05
| 160.87 |
JUAL KOSONG
|
-0.9%
|
✔
| 131 |
28-04
| 163.18 |
BELI
|
-1.4%
|
❌
| 134 |
26-04
| 162.11 |
JUAL
|
+0.7%
|
❌
| 134 |
29-03
| 151.10 |
BELI
|
+7.3%
|
✔
| 125 |
24-03
| 150.38 |
JUAL
|
+0.5%
|
❌
| 125 |
16-03
| 149.81 |
BELI
|
+0.4%
|
✔
| 125 |
13-03
| 147.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
09-03
| 150.21 |
BELI
|
-1.5%
|
❌
| 129 |
22-02
| 149.82 |
JUAL
|
+0.3%
|
❌
| 129 |
15-02
| 145.12 |
BELI
|
+3.2%
|
✔
| 126 |
10-02
| 143.76 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
02-02
| 146.70 |
BELI
|
-2.0%
|
❌
| 130 |
31-01
| 147.35 |
JUAL
|
-0.4%
|
✔
| 130 |
02-01
| 135.00 |
BELI
|
+9.1%
|
✔
| 120 |
28-12
| 133.36 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
20-12
| 133.60 |
BELI
|
-0.2%
|
❌
| 122 |
06-12
| 139.50 |
JUAL
|
-4.2%
|
✔
| 122 |
02-12
| 139.90 |
BELI
|
-0.3%
|
❌
| 123 |
29-11
| 140.19 |
JUAL
|
-0.2%
|
✔
| 123 |
22-11
| 136.70 |
BELI
|
+2.6%
|
✔
| 120 |
16-11
| 136.74 |
JUAL
|
0.0%
|
✔
| 120 |
07-11
| 133.78 |
BELI
|
+2.2%
|
✔
| 118 |
27-10
| 132.20 |
JUAL
|
+1.2%
|
❌
| 118 |
19-10
| 120.65 |
BELI
|
+9.6%
|
✔
| 108 |
06-10
| 120.74 |
JUAL
|
-0.1%
|
✔
| 108 |
03-10
| 117.80 |
BELI
|
+2.5%
|
✔
| 105 |
14-09
| 123.96 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
07-09
| 122.00 |
BELI
|
+1.6%
|
✔
| 99 |
23-08
| 131.16 |
JUAL KOSONG
|
-7.0%
|
✔
| 93 |
19-08
| 136.50 |
BELI
|
-3.9%
|
❌
| 97 |
17-08
| 135.50 |
JUAL
|
+0.7%
|
❌
| 98 |
10-08
| 135.24 |
BELI
|
+0.2%
|
✔
| 97 |
01-08
| 133.11 |
JUAL
|
+1.6%
|
❌
| 98 |
19-07
| 127.37 |
BELI
|
+4.5%
|
✔
| 94 |
13-07
| 127.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
07-07
| 127.74 |
BELI
|
-0.4%
|
❌
| 95 |
01-07
| 127.89 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
24-06
| 131.56 |
BELI
|
-2.8%
|
❌
| 98 |
08-06
| 145.33 |
JUAL
|
-9.5%
|
✔
| 98 |
27-05
| 148.47 |
BELI
|
-2.1%
|
❌
| 100 |
19-05
| 145.09 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
13-05
| 144.55 |
BELI
|
+0.4%
|
✔
| 103 |
06-05
| 148.19 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
26-04
| 146.49 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.