23-04
| 52.66 |
BELI
|
+0.5%
|
✔
| 110 |
12-04
| 52.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
15-02
| 49.72 |
BELI
|
+5.2%
|
✔
| 106 |
13-02
| 49.16 |
JUAL
|
+1.1%
|
❌
| 106 |
06-02
| 49.10 |
BELI
|
+0.1%
|
✔
| 106 |
31-01
| 48.91 |
JUAL
|
+0.4%
|
❌
| 107 |
26-01
| 48.45 |
BELI
|
+1.0%
|
✔
| 106 |
28-12
| 47.44 |
JUAL
|
+2.1%
|
❌
| 106 |
01-12
| 46.38 |
BELI
|
+2.3%
|
✔
| 104 |
28-11
| 45.62 |
JUAL
|
+1.7%
|
❌
| 104 |
23-11
| 45.80 |
BELI
|
-0.4%
|
❌
| 104 |
21-11
| 45.53 |
JUAL
|
+0.6%
|
❌
| 105 |
02-11
| 43.41 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 52.66 |
BELI
|
+0.5%
|
✔
| 112 |
12-04
| 52.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
15-02
| 49.72 |
BELI
|
+5.2%
|
✔
| 108 |
13-02
| 49.16 |
JUAL
|
+1.1%
|
❌
| 108 |
06-02
| 49.10 |
BELI
|
+0.1%
|
✔
| 108 |
31-01
| 48.91 |
JUAL
|
+0.4%
|
❌
| 108 |
26-01
| 48.45 |
BELI
|
+1.0%
|
✔
| 107 |
28-12
| 47.44 |
JUAL
|
+2.1%
|
❌
| 108 |
01-12
| 46.38 |
BELI
|
+2.3%
|
✔
| 105 |
28-11
| 45.62 |
JUAL
|
+1.7%
|
❌
| 105 |
23-11
| 45.80 |
BELI
|
-0.4%
|
❌
| 106 |
21-11
| 45.53 |
JUAL
|
+0.6%
|
❌
| 106 |
02-11
| 43.41 |
BELI
|
+4.9%
|
✔
| 101 |
13-10
| 43.83 |
JUAL
|
-1.0%
|
✔
| 102 |
10-10
| 43.69 |
BELI
|
+0.3%
|
✔
| 101 |
02-10
| 43.66 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
22-08
| 44.59 |
BELI
|
-2.1%
|
❌
| 104 |
08-08
| 45.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
27-07
| 46.94 |
BELI
|
-4.1%
|
❌
| 108 |
17-07
| 46.69 |
JUAL
|
+0.5%
|
❌
| 108 |
11-07
| 45.87 |
BELI
|
+1.8%
|
✔
| 107 |
19-06
| 46.65 |
JUAL
|
-1.7%
|
✔
| 107 |
14-06
| 46.61 |
BELI
|
+0.1%
|
✔
| 107 |
09-06
| 45.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
26-05
| 45.92 |
BELI
|
-0.1%
|
❌
| 109 |
23-05
| 46.68 |
JUAL
|
-1.6%
|
✔
| 109 |
08-05
| 46.11 |
BELI
|
+1.2%
|
✔
| 108 |
26-04
| 45.79 |
JUAL
|
+0.7%
|
❌
| 108 |
30-03
| 44.79 |
BELI
|
+2.2%
|
✔
| 106 |
24-03
| 43.62 |
JUAL KOSONG
|
+2.7%
|
❌
| 110 |
21-03
| 43.69 |
BELI
|
-0.2%
|
❌
| 110 |
13-03
| 44.02 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
27-02
| 44.51 |
BELI
|
-1.1%
|
❌
| 111 |
20-02
| 44.80 |
JUAL
|
-0.6%
|
✔
| 111 |
14-02
| 44.62 |
BELI
|
+0.4%
|
✔
| 111 |
10-02
| 43.86 |
JUAL
|
+1.7%
|
❌
| 111 |
21-12
| 40.20 |
BELI
|
+9.1%
|
✔
| 102 |
15-12
| 40.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
22-11
| 41.20 |
BELI
|
-1.3%
|
❌
| 103 |
17-11
| 40.69 |
JUAL
|
+1.2%
|
❌
| 103 |
17-10
| 35.72 |
BELI
|
+13.9%
|
✔
👍
| 91 |
06-10
| 35.98 |
JUAL
|
-0.7%
|
✔
| 91 |
03-10
| 34.87 |
BELI
|
+3.2%
|
✔
| 88 |
13-09
| 37.81 |
JUAL
|
-7.8%
|
✔
| 88 |
09-09
| 37.18 |
BELI
|
+1.7%
|
✔
| 87 |
19-08
| 39.19 |
JUAL
|
-5.1%
|
✔
| 87 |
12-08
| 39.43 |
BELI
|
-0.6%
|
❌
| 88 |
09-08
| 38.89 |
JUAL
|
+1.4%
|
❌
| 88 |
04-08
| 39.22 |
BELI
|
-0.8%
|
❌
| 89 |
02-08
| 38.54 |
JUAL
|
+1.8%
|
❌
| 89 |
29-07
| 38.78 |
BELI
|
-0.6%
|
❌
| 89 |
26-07
| 38.34 |
JUAL
|
+1.2%
|
❌
| 90 |
18-07
| 37.49 |
BELI
|
+2.3%
|
✔
| 88 |
14-07
| 36.79 |
JUAL
|
+1.9%
|
❌
| 88 |
07-07
| 37.23 |
BELI
|
-1.2%
|
❌
| 89 |
29-06
| 37.62 |
JUAL KOSONG
|
-1.0%
|
✔
| 88 |
24-06
| 37.84 |
BELI
|
-0.6%
|
❌
| 89 |
17-06
| 36.79 |
JUAL KOSONG
|
+2.9%
|
❌
| 92 |
15-06
| 37.83 |
BELI
|
-2.8%
|
❌
| 95 |
10-06
| 39.54 |
JUAL
|
-4.3%
|
✔
| 95 |
06-06
| 41.04 |
BELI
|
-3.7%
|
❌
| 99 |
31-05
| 40.82 |
JUAL
|
+0.5%
|
❌
| 99 |
27-05
| 40.35 |
BELI
|
+1.2%
|
✔
| 98 |
19-05
| 38.83 |
JUAL KOSONG
|
+3.9%
|
❌
| 102 |
11-05
| 38.16 |
BELI
|
+1.7%
|
✔
| 101 |
05-05
| 39.30 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
28-04
| 39.76 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.