30-04
| 97.18 |
VENTA
|
-2.7%
|
✔
| 94 |
22-04
| 96.56 |
COMPRA
|
+0.6%
|
✔
| 93 |
18-04
| 95.23 |
VENTA
|
+1.4%
|
❌
| 93 |
15-04
| 97.30 |
COMPRA
|
-2.1%
|
❌
| 95 |
02-04
| 99.07 |
V. CORTA
|
-1.8%
|
✔
| 94 |
22-03
| 99.72 |
COMPRA
|
-0.7%
|
❌
| 95 |
15-03
| 103.60 |
VENTA
|
-3.7%
|
✔
| 95 |
06-03
| 102.60 |
COMPRA
|
+1.0%
|
✔
| 94 |
01-03
| 100.40 |
V. CORTA
|
+2.2%
|
❌
| 97 |
21-02
| 100.80 |
COMPRA
|
-0.4%
|
❌
| 97 |
08-02
| 102.56 |
VENTA
|
-1.7%
|
✔
| 98 |
06-02
| 104.80 |
COMPRA
|
-2.1%
|
❌
| 100 |
02-02
| 104.75 |
VENTA
|
0.0%
|
❌
| 100 |
31-01
| 105.85 |
COMPRA
|
-1.0%
|
❌
| 101 |
25-01
| 101.93 |
V. CORTA
|
+3.8%
|
❌
| 105 |
18-01
| 104.85 |
COMPRA
|
-2.8%
|
❌
| 109 |
16-01
| 101.95 |
VENTA
|
+2.8%
|
❌
| 109 |
15-01
| 104.60 |
COMPRA
|
-2.5%
|
❌
| 112 |
02-01
| 102.20 |
VENTA
|
+2.3%
|
❌
| 112 |
14-12
| 90.84 |
COMPRA
|
+12.5%
|
✔
👍
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
30-04
| 97.18 |
VENTA
|
-2.7%
|
✔
| 130 |
22-04
| 96.56 |
COMPRA
|
+0.6%
|
✔
| 129 |
18-04
| 95.23 |
VENTA
|
+1.4%
|
❌
| 129 |
15-04
| 97.30 |
COMPRA
|
-2.1%
|
❌
| 132 |
02-04
| 99.07 |
V. CORTA
|
-1.8%
|
✔
| 131 |
22-03
| 99.72 |
COMPRA
|
-0.7%
|
❌
| 132 |
15-03
| 103.60 |
VENTA
|
-3.7%
|
✔
| 132 |
06-03
| 102.60 |
COMPRA
|
+1.0%
|
✔
| 131 |
01-03
| 100.40 |
V. CORTA
|
+2.2%
|
❌
| 134 |
21-02
| 100.80 |
COMPRA
|
-0.4%
|
❌
| 135 |
08-02
| 102.56 |
VENTA
|
-1.7%
|
✔
| 135 |
06-02
| 104.80 |
COMPRA
|
-2.1%
|
❌
| 139 |
02-02
| 104.75 |
VENTA
|
0.0%
|
❌
| 139 |
31-01
| 105.85 |
COMPRA
|
-1.0%
|
❌
| 140 |
25-01
| 101.93 |
V. CORTA
|
+3.8%
|
❌
| 146 |
18-01
| 104.85 |
COMPRA
|
-2.8%
|
❌
| 151 |
16-01
| 101.95 |
VENTA
|
+2.8%
|
❌
| 151 |
15-01
| 104.60 |
COMPRA
|
-2.5%
|
❌
| 155 |
02-01
| 102.20 |
VENTA
|
+2.3%
|
❌
| 156 |
14-12
| 90.84 |
COMPRA
|
+12.5%
|
✔
👍
| 139 |
04-12
| 94.94 |
VENTA
|
-4.3%
|
✔
| 139 |
31-10
| 78.89 |
COMPRA
|
+20.3%
|
✔
👍
| 116 |
20-10
| 81.50 |
VENTA
|
-3.2%
|
✔
| 116 |
02-10
| 78.34 |
COMPRA
|
+4.0%
|
✔
| 111 |
19-09
| 80.75 |
V. CORTA
|
-3.0%
|
✔
| 108 |
15-09
| 82.80 |
COMPRA
|
-2.5%
|
❌
| 112 |
22-08
| 90.71 |
V. CORTA
|
-8.7%
|
✔
| 103 |
17-08
| 91.99 |
COMPRA
|
-1.4%
|
❌
| 105 |
01-08
| 91.90 |
VENTA
|
+0.1%
|
❌
| 105 |
12-07
| 89.00 |
COMPRA
|
+3.3%
|
✔
| 102 |
04-07
| 89.60 |
VENTA
|
-0.7%
|
✔
| 102 |
28-06
| 87.87 |
COMPRA
|
+2.0%
|
✔
| 100 |
21-06
| 88.90 |
V. CORTA
|
-1.2%
|
✔
| 99 |
29-05
| 89.70 |
COMPRA
|
-0.9%
|
❌
| 100 |
12-05
| 92.90 |
VENTA
|
-3.4%
|
✔
| 101 |
28-04
| 87.68 |
COMPRA
|
+6.0%
|
✔
| 95 |
25-04
| 86.83 |
VENTA
|
+1.0%
|
❌
| 95 |
17-04
| 85.97 |
COMPRA
|
+1.0%
|
✔
| 94 |
04-04
| 85.20 |
VENTA
|
+0.9%
|
❌
| 94 |
30-03
| 85.46 |
COMPRA
|
-0.3%
|
❌
| 95 |
23-03
| 79.70 |
V. CORTA
|
+7.2%
|
❌
| 103 |
16-03
| 80.44 |
COMPRA
|
-0.9%
|
❌
| 104 |
13-03
| 79.36 |
V. CORTA
|
+1.4%
|
❌
| 106 |
03-03
| 80.80 |
COMPRA
|
-1.8%
|
❌
| 108 |
24-02
| 80.95 |
V. CORTA
|
-0.2%
|
✔
| 108 |
20-02
| 81.70 |
COMPRA
|
-0.9%
|
❌
| 109 |
07-02
| 85.23 |
V. CORTA
|
-4.1%
|
✔
| 105 |
03-02
| 86.27 |
COMPRA
|
-1.2%
|
❌
| 107 |
31-01
| 86.63 |
V. CORTA
|
-0.4%
|
✔
| 107 |
27-01
| 88.00 |
COMPRA
|
-1.6%
|
❌
| 109 |
16-01
| 97.28 |
VENTA
|
-9.5%
|
✔
| 109 |
30-12
| 87.60 |
COMPRA
|
+11.1%
|
✔
👍
| 98 |
28-12
| 86.33 |
VENTA
|
+1.5%
|
❌
| 98 |
23-12
| 87.17 |
COMPRA
|
-1.0%
|
❌
| 100 |
16-12
| 87.22 |
VENTA
|
-0.1%
|
✔
| 100 |
09-12
| 84.71 |
COMPRA
|
+3.0%
|
✔
| 97 |
07-12
| 84.44 |
VENTA
|
+0.3%
|
❌
| 97 |
05-12
| 86.57 |
COMPRA
|
-2.5%
|
❌
| 100 |
29-11
| 87.33 |
VENTA
|
-0.9%
|
✔
| 100 |
22-11
| 86.70 |
COMPRA
|
+0.7%
|
✔
| 99 |
17-11
| 86.23 |
VENTA
|
+0.5%
|
❌
| 99 |
11-11
| 87.97 |
COMPRA
|
-2.0%
|
❌
| 102 |
09-11
| 86.08 |
VENTA
|
+2.2%
|
❌
| 102 |
04-11
| 84.30 |
COMPRA
|
+2.1%
|
✔
| 100 |
28-10
| 84.84 |
VENTA
|
-0.6%
|
✔
| 100 |
26-10
| 85.80 |
COMPRA
|
-1.1%
|
❌
| 101 |
19-10
| 83.64 |
VENTA
|
+2.6%
|
❌
| 101 |
17-10
| 85.96 |
COMPRA
|
-2.7%
|
❌
| 104 |
12-10
| 82.00 |
VENTA
|
+4.8%
|
❌
| 104 |
04-10
| 80.34 |
COMPRA
|
+2.1%
|
✔
| 103 |
23-09
| 81.70 |
V. CORTA
|
-1.7%
|
✔
| 101 |
21-09
| 83.65 |
COMPRA
|
-2.3%
|
❌
| 104 |
19-08
| 126.06 |
VENTA
|
-33.6%
|
✔
| 104 |
15-08
| 123.62 |
COMPRA
|
+2.0%
|
✔
| 102 |
09-08
| 122.68 |
VENTA
|
+0.8%
|
❌
| 102 |
26-07
| 124.60 |
COMPRA
|
-1.5%
|
❌
| 104 |
20-07
| 124.47 |
VENTA
|
+0.1%
|
❌
| 104 |
18-07
| 125.52 |
COMPRA
|
-0.8%
|
❌
| 105 |
13-07
| 121.39 |
VENTA
|
+3.4%
|
❌
| 105 |
07-07
| 115.68 |
COMPRA
|
+4.9%
|
✔
| 101 |
29-06
| 116.71 |
VENTA
|
-0.9%
|
✔
| 101 |
22-06
| 113.07 |
COMPRA
|
+3.2%
|
✔
| 98 |
13-06
| 113.51 |
V. CORTA
|
-0.4%
|
✔
| 98 |
09-06
| 119.00 |
COMPRA
|
-4.6%
|
❌
| 103 |
01-06
| 123.88 |
VENTA
|
-3.9%
|
✔
| 103 |
30-05
| 125.52 |
COMPRA
|
-1.3%
|
❌
| 104 |
25-05
| 124.80 |
VENTA
|
+0.6%
|
❌
| 105 |
16-05
| 121.00 |
COMPRA
|
+3.1%
|
✔
| 102 |
04-05
| 123.48 |
V. CORTA
|
-2.0%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.