29-04
| 45.18 |
COMPRA
|
-0.1%
|
❌
| 96 |
02-04
| 45.66 |
VENTA
|
-1.1%
|
✔
| 96 |
21-03
| 45.78 |
COMPRA
|
-0.2%
|
❌
| 96 |
11-03
| 46.07 |
VENTA
|
-0.6%
|
✔
| 96 |
01-03
| 45.77 |
COMPRA
|
+0.7%
|
✔
| 96 |
27-02
| 45.59 |
V. CORTA
|
+0.4%
|
❌
| 97 |
23-02
| 45.59 |
COMPRA
|
0.0%
|
✔
| 97 |
12-02
| 45.61 |
V. CORTA
|
-0.1%
|
✔
| 97 |
07-02
| 45.87 |
COMPRA
|
-0.6%
|
❌
| 98 |
05-02
| 45.79 |
VENTA
|
+0.2%
|
❌
| 98 |
31-01
| 46.08 |
COMPRA
|
-0.6%
|
❌
| 99 |
16-01
| 46.10 |
V. CORTA
|
0.0%
|
✔
| 99 |
15-12
| 46.11 |
COMPRA
|
0.0%
|
❌
| 99 |
07-12
| 45.54 |
VENTA
|
+1.2%
|
❌
| 100 |
05-12
| 45.41 |
COMPRA
|
+0.3%
|
✔
| 99 |
30-11
| 44.99 |
VENTA
|
+0.9%
|
❌
| 100 |
28-11
| 44.91 |
COMPRA
|
+0.2%
|
✔
| 100 |
20-11
| 44.74 |
VENTA
|
+0.4%
|
❌
| 100 |
16-11
| 44.74 |
COMPRA
|
0.0%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
29-04
| 45.18 |
COMPRA
|
-0.1%
|
❌
| 90 |
02-04
| 45.66 |
VENTA
|
-1.1%
|
✔
| 90 |
21-03
| 45.78 |
COMPRA
|
-0.2%
|
❌
| 90 |
11-03
| 46.07 |
VENTA
|
-0.6%
|
✔
| 91 |
01-03
| 45.77 |
COMPRA
|
+0.7%
|
✔
| 90 |
27-02
| 45.59 |
V. CORTA
|
+0.4%
|
❌
| 91 |
23-02
| 45.59 |
COMPRA
|
0.0%
|
✔
| 91 |
12-02
| 45.61 |
V. CORTA
|
-0.1%
|
✔
| 91 |
07-02
| 45.87 |
COMPRA
|
-0.6%
|
❌
| 92 |
05-02
| 45.79 |
VENTA
|
+0.2%
|
❌
| 92 |
31-01
| 46.08 |
COMPRA
|
-0.6%
|
❌
| 93 |
16-01
| 46.10 |
V. CORTA
|
0.0%
|
✔
| 93 |
15-12
| 46.11 |
COMPRA
|
0.0%
|
❌
| 93 |
07-12
| 45.54 |
VENTA
|
+1.2%
|
❌
| 93 |
05-12
| 45.41 |
COMPRA
|
+0.3%
|
✔
| 93 |
30-11
| 44.99 |
VENTA
|
+0.9%
|
❌
| 94 |
28-11
| 44.91 |
COMPRA
|
+0.2%
|
✔
| 93 |
20-11
| 44.74 |
VENTA
|
+0.4%
|
❌
| 94 |
16-11
| 44.74 |
COMPRA
|
0.0%
|
❌
| 94 |
13-11
| 44.23 |
VENTA
|
+1.2%
|
❌
| 94 |
20-10
| 43.68 |
COMPRA
|
+1.3%
|
✔
| 93 |
16-10
| 44.01 |
V. CORTA
|
-0.8%
|
✔
| 92 |
05-10
| 43.88 |
COMPRA
|
+0.3%
|
✔
| 92 |
19-09
| 44.46 |
V. CORTA
|
-1.3%
|
✔
| 92 |
13-09
| 44.64 |
COMPRA
|
-0.4%
|
❌
| 92 |
06-09
| 44.58 |
V. CORTA
|
+0.1%
|
❌
| 93 |
23-08
| 44.66 |
COMPRA
|
-0.2%
|
❌
| 93 |
16-08
| 44.67 |
V. CORTA
|
0.0%
|
✔
| 93 |
08-08
| 45.12 |
COMPRA
|
-1.0%
|
❌
| 94 |
20-07
| 45.41 |
VENTA
|
-0.6%
|
✔
| 95 |
12-07
| 45.11 |
COMPRA
|
+0.7%
|
✔
| 94 |
29-06
| 45.50 |
VENTA
|
-0.9%
|
✔
| 94 |
26-06
| 45.67 |
COMPRA
|
-0.4%
|
❌
| 95 |
06-06
| 45.49 |
V. CORTA
|
+0.4%
|
❌
| 95 |
30-05
| 45.45 |
COMPRA
|
+0.1%
|
✔
| 96 |
15-05
| 45.89 |
VENTA
|
-1.0%
|
✔
| 96 |
11-05
| 46.09 |
COMPRA
|
-0.4%
|
❌
| 96 |
08-05
| 45.97 |
VENTA
|
+0.3%
|
❌
| 96 |
20-04
| 45.69 |
COMPRA
|
+0.6%
|
✔
| 96 |
12-04
| 45.95 |
VENTA
|
-0.6%
|
✔
| 96 |
03-04
| 46.00 |
COMPRA
|
-0.1%
|
❌
| 96 |
28-03
| 45.86 |
VENTA
|
+0.3%
|
❌
| 97 |
24-03
| 46.28 |
COMPRA
|
-0.9%
|
❌
| 98 |
21-03
| 45.85 |
VENTA
|
+0.9%
|
❌
| 98 |
06-03
| 44.89 |
COMPRA
|
+2.1%
|
✔
| 96 |
01-03
| 44.79 |
V. CORTA
|
+0.2%
|
❌
| 96 |
23-02
| 44.98 |
COMPRA
|
-0.4%
|
❌
| 97 |
06-02
| 45.75 |
VENTA
|
-1.7%
|
✔
| 97 |
02-02
| 45.97 |
COMPRA
|
-0.5%
|
❌
| 98 |
20-01
| 46.00 |
VENTA
|
-0.1%
|
✔
| 98 |
13-01
| 45.68 |
COMPRA
|
+0.7%
|
✔
| 97 |
10-01
| 45.41 |
V. CORTA
|
+0.6%
|
❌
| 98 |
03-01
| 45.03 |
COMPRA
|
+0.9%
|
✔
| 98 |
12-12
| 46.03 |
VENTA
|
-2.2%
|
✔
| 98 |
06-12
| 46.10 |
COMPRA
|
-0.2%
|
❌
| 98 |
29-11
| 45.73 |
VENTA
|
+0.8%
|
❌
| 98 |
09-11
| 44.88 |
COMPRA
|
+1.9%
|
✔
| 97 |
31-10
| 45.00 |
VENTA
|
-0.3%
|
✔
| 97 |
25-10
| 44.83 |
COMPRA
|
+0.4%
|
✔
| 97 |
14-10
| 44.66 |
V. CORTA
|
+0.4%
|
❌
| 97 |
30-09
| 45.36 |
COMPRA
|
-1.5%
|
❌
| 99 |
19-09
| 46.12 |
V. CORTA
|
-1.6%
|
✔
| 98 |
12-09
| 46.48 |
COMPRA
|
-0.8%
|
❌
| 99 |
08-09
| 46.51 |
V. CORTA
|
-0.1%
|
✔
| 99 |
05-09
| 46.68 |
COMPRA
|
-0.4%
|
❌
| 100 |
17-08
| 47.84 |
VENTA
|
-2.4%
|
✔
| 100 |
15-08
| 47.98 |
COMPRA
|
-0.3%
|
❌
| 100 |
11-08
| 47.96 |
VENTA
|
0.0%
|
❌
| 100 |
22-07
| 47.67 |
COMPRA
|
+0.6%
|
✔
| 100 |
18-07
| 47.48 |
VENTA
|
+0.4%
|
❌
| 100 |
12-07
| 47.60 |
COMPRA
|
-0.2%
|
❌
| 101 |
08-07
| 47.44 |
VENTA
|
+0.3%
|
❌
| 101 |
17-06
| 46.76 |
COMPRA
|
+1.5%
|
✔
| 99 |
30-05
| 48.26 |
VENTA
|
-3.1%
|
✔
| 100 |
25-05
| 48.41 |
COMPRA
|
-0.3%
|
❌
| 100 |
23-05
| 48.16 |
VENTA
|
+0.5%
|
❌
| 100 |
10-05
| 47.94 |
COMPRA
|
+0.5%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.