by Americanbulls.com LLC
Last Update
CAC AllShares
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 14-01-2022, 3 days ago, when the index value was 8,874.9000. Since then PAX has risen by +0.01%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14-01-20228,874.9000SHORT 110.71
12-01-20228,933.6600BUY 111.78
07-01-20229,016.9700SELL 111.95
22-12-20218,753.2400BUY 108.84
20-12-20218,672.9700SHORT 110.19
16-12-20218,748.0800BUY 111.48
13-12-20218,767.3150SHORT 111.57
07-12-20218,683.0200BUY 110.83
30-11-20218,614.0300SHORT 112.06
25-11-20218,965.5650BUY 116.98
22-11-20219,002.5000SELL 117.16
15-11-20218,989.1800BUY 117.16
09-11-20218,908.0400SELL 117.34
05-10-20218,254.8400BUY 108.90
27-09-20218,389.1200SELL 109.06
22-09-20218,324.9600BUY 108.39
08-09-20218,479.5950SHORT 106.77
23-08-20218,439.6500BUY 106.59
16-08-20218,685.5550SELL 106.75
21-07-20218,112.0800BUY 99.85
† Trade commissions are taken as 0.15%.
14-01-20228,874.9000SHORT 122.30
12-01-20228,933.6600BUY 123.48
07-01-20229,016.9700SELL 123.67
22-12-20218,753.2400BUY 120.23
20-12-20218,672.9700SHORT 121.72
16-12-20218,748.0800BUY 123.14
13-12-20218,767.3150SHORT 123.24
07-12-20218,683.0200BUY 122.42
30-11-20218,614.0300SHORT 123.78
25-11-20218,965.5650BUY 129.22
22-11-20219,002.5000SELL 129.41
15-11-20218,989.1800BUY 129.41
09-11-20218,908.0400SELL 129.60
05-10-20218,254.8400BUY 120.28
27-09-20218,389.1200SELL 120.46
22-09-20218,324.9600BUY 119.72
08-09-20218,479.5950SHORT 117.93
23-08-20218,439.6500BUY 117.73
16-08-20218,685.5550SELL 117.91
21-07-20218,112.0800BUY 110.29
15-07-20218,279.8650SELL 110.46
12-07-20218,276.4700BUY 110.58
08-07-20218,213.0400SHORT 111.78
02-07-20218,284.4300BUY 113.09
30-06-20218,265.3300SHORT 113.69
24-06-20218,352.5400BUY 115.24
18-06-20218,353.9550SELL 115.41
21-05-20217,983.4900BUY 110.46
19-05-20217,940.4650SELL 110.63
14-05-20217,976.6900BUY 111.30
11-05-20217,986.4050SHORT 111.50
06-05-20217,979.0400BUY 111.73
04-05-20217,878.1400SELL 111.90
22-04-20217,848.3850BUY 111.64
20-04-20217,885.1250SELL 111.81
29-03-20217,499.0900BUY 106.50
19-03-20217,503.8550SELL 106.66
17-03-20217,561.3600BUY 107.64
15-03-20217,520.5700SELL 107.80
09-03-20217,348.6900BUY 105.49
04-03-20217,272.9200SELL 105.65
01-03-20217,248.2500BUY 105.45
17-02-20217,254.0100SELL 105.61
12-02-20217,169.4050BUY 104.54
10-02-20217,136.1600SELL 104.70
02-02-20216,894.5800BUY 101.31
19-01-20217,018.7700SHORT 99.85
† Trade commissions are taken as 0.15%.
14-01-20228,874.9000SHORT 261.47
12-01-20228,933.6600BUY 263.99
07-01-20229,016.9700SELL 264.39
22-12-20218,753.2400BUY 257.04
20-12-20218,672.9700SHORT 260.22
16-12-20218,748.0800BUY 263.26
13-12-20218,767.3150SHORT 263.47
07-12-20218,683.0200BUY 261.72
30-11-20218,614.0300SHORT 264.63
25-11-20218,965.5650BUY 276.26
22-11-20219,002.5000SELL 276.68
15-11-20218,989.1800BUY 276.69
09-11-20218,908.0400SELL 277.11
05-10-20218,254.8400BUY 257.18
27-09-20218,389.1200SELL 257.57
22-09-20218,324.9600BUY 255.98
08-09-20218,479.5950SHORT 252.15
23-08-20218,439.6500BUY 251.72
16-08-20218,685.5550SELL 252.10
21-07-20218,112.0800BUY 235.81
15-07-20218,279.8650SELL 236.16
12-07-20218,276.4700BUY 236.42
08-07-20218,213.0400SHORT 238.98
02-07-20218,284.4300BUY 241.78
30-06-20218,265.3300SHORT 243.07
24-06-20218,352.5400BUY 246.37
18-06-20218,353.9550SELL 246.74
21-05-20217,983.4900BUY 236.15
19-05-20217,940.4650SELL 236.50
14-05-20217,976.6900BUY 237.94
11-05-20217,986.4050SHORT 238.37
06-05-20217,979.0400BUY 238.87
04-05-20217,878.1400SELL 239.23
22-04-20217,848.3850BUY 238.68
20-04-20217,885.1250SELL 239.04
29-03-20217,499.0900BUY 227.68
19-03-20217,503.8550SELL 228.02
17-03-20217,561.3600BUY 230.11
15-03-20217,520.5700SELL 230.46
09-03-20217,348.6900BUY 225.53
04-03-20217,272.9200SELL 225.87
01-03-20217,248.2500BUY 225.44
17-02-20217,254.0100SELL 225.78
12-02-20217,169.4050BUY 223.48
10-02-20217,136.1600SELL 223.82
02-02-20216,894.5800BUY 216.57
19-01-20217,018.7700SHORT 213.44
14-01-20217,110.6200BUY 216.88
12-01-20217,086.9000SELL 217.21
06-01-20217,038.2100BUY 216.04
31-12-20206,999.9750SELL 216.36
15-12-20206,925.7700BUY 214.39
08-12-20206,941.1500SELL 214.71
03-12-20206,948.6500BUY 215.26
30-11-20206,880.4000SELL 215.58
02-11-20205,886.2450BUY 184.71
22-10-20206,118.9300SELL 184.99
20-10-20206,208.2800BUY 187.97
14-10-20206,192.6800SELL 188.25
28-09-20205,977.9800BUY 182.00
18-09-20206,229.4900SELL 182.27
07-09-20206,231.6500BUY 182.61
28-08-20206,168.7500SELL 182.88
24-08-20206,142.8700BUY 182.39
14-08-20206,183.8650SHORT 181.73
04-08-20205,998.7700BUY 176.82
22-07-20206,250.0700SELL 177.09
13-07-20206,143.9800BUY 174.35
08-07-20206,185.5500SELL 174.61
29-06-20206,055.5900BUY 171.20
22-06-20206,066.2900SHORT 171.41
16-06-20206,072.9300BUY 172.11
09-06-20206,263.2100SELL 172.37
18-05-20205,362.4400BUY 147.80
12-05-20205,535.3500SELL 148.02
07-05-20205,529.6800BUY 148.09
04-05-20205,615.5000SELL 148.31
23-04-20205,470.6750BUY 144.70
21-04-20205,416.5700SELL 144.92
20-04-20205,528.1600BUY 148.13
15-04-20205,416.5900SELL 148.35
06-04-20205,258.0950BUY 144.23
30-03-20205,326.9300SHORT 142.82
20-03-20204,752.2600BUY 127.80
06-03-20206,526.1800SHORT 100.79
04-03-20206,611.0200BUY 102.41
18-02-20207,345.1400SELL 102.56
04-02-20207,085.8100BUY 99.09
31-01-20207,080.6000SHORT 99.46
29-01-20207,189.2400BUY 101.29
21-01-20207,317.1350SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.