Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
21-01-2021
HOME
EURONEXT
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
MFED.PA
LYX COR STOXX300 ETF
Last Signal:
STAY LONG
Last Pattern:
BEARISH KICKING
Last Close:
LastClose:
195.2400
Change:
-0.2000
Percent change
-0.10%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 23-12-2020, 29 days ago, when the stock price was 188.7900. Since then
MFED.PA
has risen by
+3.42%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
€100⇨
23-12-2020
188.7900
BUY
108.05
21-12-2020
185.6900
SELL
108.21
16-12-2020
189.9000
BUY
110.83
11-12-2020
187.5700
SHORT
112.56
08-12-2020
188.6800
BUY
113.57
03-12-2020
187.9200
SELL
113.74
27-11-2020
187.7800
BUY
113.83
19-11-2020
184.3200
SELL
114.00
16-11-2020
184.9000
BUY
114.53
12-11-2020
182.5800
SELL
114.70
02-11-2020
160.3900
BUY
100.91
15-10-2020
172.1600
SHORT
94.74
06-10-2020
172.4400
BUY
95.18
01-10-2020
169.9400
SHORT
96.89
28-09-2020
170.0500
BUY
97.24
21-09-2020
171.8100
SELL
97.39
09-09-2020
174.4900
BUY
99.06
04-09-2020
171.7500
SHORT
100.97
02-09-2020
174.5900
BUY
102.95
28-08-2020
174.6100
SELL
103.10
24-08-2020
174.2600
BUY
103.05
14-08-2020
174.2300
SELL
103.20
07-08-2020
170.6200
BUY
101.21
24-07-2020
173.5100
SHORT
99.85
Loading…
† Trade commissions are taken as 0.15%.
Date
Price
Signal
€100⇨
23-12-2020
188.7900
BUY
175.46
21-12-2020
185.6900
SELL
175.72
16-12-2020
189.9000
BUY
179.97
11-12-2020
187.5700
SHORT
182.78
08-12-2020
188.6800
BUY
184.41
03-12-2020
187.9200
SELL
184.69
27-11-2020
187.7800
BUY
184.83
19-11-2020
184.3200
SELL
185.11
16-11-2020
184.9000
BUY
185.97
12-11-2020
182.5800
SELL
186.25
02-11-2020
160.3900
BUY
163.86
15-10-2020
172.1600
SHORT
153.84
06-10-2020
172.4400
BUY
154.55
01-10-2020
169.9400
SHORT
157.33
28-09-2020
170.0500
BUY
157.91
21-09-2020
171.8100
SELL
158.15
09-09-2020
174.4900
BUY
160.86
04-09-2020
171.7500
SHORT
163.96
02-09-2020
174.5900
BUY
167.17
28-08-2020
174.6100
SELL
167.42
24-08-2020
174.2600
BUY
167.34
14-08-2020
174.2300
SELL
167.59
07-08-2020
170.6200
BUY
164.36
24-07-2020
173.5100
SHORT
162.15
02-07-2020
170.1400
BUY
159.48
09-06-2020
173.4600
SELL
159.72
20-05-2020
153.3800
BUY
141.44
13-05-2020
149.7600
SELL
141.65
07-05-2020
150.3800
BUY
142.45
30-04-2020
153.4800
SELL
142.66
08-04-2020
145.8500
BUY
135.77
01-04-2020
138.7100
SELL
135.97
23-03-2020
126.7900
BUY
124.47
06-03-2020
169.5600
SHORT
99.70
04-03-2020
174.2000
BUY
102.74
20-02-2020
196.3800
SELL
102.89
29-01-2020
190.6000
BUY
100.01
23-01-2020
191.4800
SHORT
99.85
Loading…
† Trade commissions are taken as 0.15%.
Date
Price
Signal
€100⇨
23-12-2020
188.7900
BUY
197.56
21-12-2020
185.6900
SELL
197.86
16-12-2020
189.9000
BUY
202.65
11-12-2020
187.5700
SHORT
205.82
08-12-2020
188.6800
BUY
207.66
03-12-2020
187.9200
SELL
207.97
27-11-2020
187.7800
BUY
208.13
19-11-2020
184.3200
SELL
208.44
16-11-2020
184.9000
BUY
209.41
12-11-2020
182.5800
SELL
209.72
02-11-2020
160.3900
BUY
184.51
15-10-2020
172.1600
SHORT
173.22
06-10-2020
172.4400
BUY
174.02
01-10-2020
169.9400
SHORT
177.15
28-09-2020
170.0500
BUY
177.80
21-09-2020
171.8100
SELL
178.07
09-09-2020
174.4900
BUY
181.12
04-09-2020
171.7500
SHORT
184.61
02-09-2020
174.5900
BUY
188.23
28-08-2020
174.6100
SELL
188.51
24-08-2020
174.2600
BUY
188.41
14-08-2020
174.2300
SELL
188.69
07-08-2020
170.6200
BUY
185.06
24-07-2020
173.5100
SHORT
182.58
02-07-2020
170.1400
BUY
179.57
09-06-2020
173.4600
SELL
179.84
20-05-2020
153.3800
BUY
159.26
13-05-2020
149.7600
SELL
159.50
07-05-2020
150.3800
BUY
160.40
30-04-2020
153.4800
SELL
160.64
08-04-2020
145.8500
BUY
152.88
01-04-2020
138.7100
SELL
153.11
23-03-2020
126.7900
BUY
140.16
06-03-2020
169.5600
SHORT
112.26
04-03-2020
174.2000
BUY
115.68
20-02-2020
196.3800
SELL
115.85
29-01-2020
190.6000
BUY
112.61
23-01-2020
191.4800
SHORT
112.43
14-01-2020
192.2000
BUY
113.19
07-01-2020
190.5800
SELL
113.36
02-01-2020
191.0400
BUY
113.80
30-12-2019
190.6000
SELL
113.97
06-12-2019
185.8300
BUY
111.28
02-12-2019
186.5900
SHORT
111.16
04-11-2019
185.1300
BUY
110.62
31-10-2019
182.6000
SELL
110.79
24-10-2019
182.6000
BUY
110.96
17-10-2019
181.4200
SELL
111.13
07-10-2019
175.5900
BUY
107.72
02-10-2019
177.0600
SHORT
107.15
26-09-2019
177.8900
BUY
107.98
24-09-2019
178.4200
SELL
108.14
05-09-2019
176.9400
BUY
107.40
03-09-2019
173.4200
SELL
107.56
30-08-2019
173.0100
BUY
107.47
23-08-2019
170.5900
SHORT
109.34
19-08-2019
170.2200
BUY
109.43
12-08-2019
169.3600
SHORT
110.32
08-08-2019
170.5800
BUY
111.45
25-07-2019
179.0800
SELL
111.62
23-07-2019
178.4200
BUY
111.38
19-07-2019
176.6800
SHORT
112.83
15-07-2019
177.6800
BUY
113.81
08-07-2019
178.2800
SELL
113.98
02-07-2019
177.4200
BUY
113.60
27-06-2019
174.2200
SELL
113.77
04-06-2019
169.0200
BUY
110.54
20-05-2019
171.7300
SHORT
109.15
15-05-2019
170.4300
BUY
108.65
02-05-2019
175.3200
SELL
108.81
30-04-2019
176.2800
BUY
109.57
25-04-2019
175.0200
SELL
109.73
11-04-2019
172.4400
BUY
108.27
09-04-2019
171.6800
SELL
108.43
26-03-2019
166.0500
BUY
105.03
20-03-2019
169.8700
SELL
105.19
11-03-2019
165.8800
BUY
102.87
07-03-2019
166.1500
SELL
103.02
13-02-2019
160.8000
BUY
99.85
Loading…
† Trade commissions are taken as 0.15%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links