by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12-01-2022, 2 days ago, when the index value was 2,583.7100. Since then FRIN has fallen by -0.09%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
12-01-20222,583.7100BUY 110.31
07-01-20222,595.1700SELL 110.48
17-12-20212,415.2600BUY 102.98
10-12-20212,436.6800SHORT 102.39
07-12-20212,420.8600BUY 102.03
12-11-20212,532.7500SELL 102.18
28-10-20212,483.0100BUY 100.32
20-10-20212,485.7500SHORT 100.51
14-10-20212,464.8250BUY 99.96
12-10-20212,451.1100SHORT 100.82
07-10-20212,470.8600BUY 101.94
24-09-20212,520.3600SELL 102.09
22-09-20212,495.4300BUY 101.23
15-09-20212,503.1900SHORT 101.22
13-09-20212,524.2200BUY 102.38
03-09-20212,544.3750SELL 102.53
24-08-20212,521.2900BUY 101.75
20-08-20212,495.8300SELL 101.90
11-08-20212,540.1450BUY 103.87
09-08-20212,532.8300SELL 104.03
02-08-20212,504.6800BUY 103.03
27-07-20212,485.3750SELL 103.18
21-07-20212,401.4500BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20222,583.7100BUY 116.25
07-01-20222,595.1700SELL 116.42
17-12-20212,415.2600BUY 108.51
10-12-20212,436.6800SHORT 107.89
07-12-20212,420.8600BUY 107.51
12-11-20212,532.7500SELL 107.67
28-10-20212,483.0100BUY 105.71
20-10-20212,485.7500SHORT 105.91
14-10-20212,464.8250BUY 105.33
12-10-20212,451.1100SHORT 106.24
07-10-20212,470.8600BUY 107.42
24-09-20212,520.3600SELL 107.58
22-09-20212,495.4300BUY 106.68
15-09-20212,503.1900SHORT 106.67
13-09-20212,524.2200BUY 107.89
03-09-20212,544.3750SELL 108.05
24-08-20212,521.2900BUY 107.23
20-08-20212,495.8300SELL 107.39
11-08-20212,540.1450BUY 109.46
09-08-20212,532.8300SELL 109.62
02-08-20212,504.6800BUY 108.56
27-07-20212,485.3750SELL 108.72
21-07-20212,401.4500BUY 105.21
15-07-20212,453.4200SHORT 103.34
12-07-20212,482.2700BUY 104.87
07-07-20212,468.9900SELL 105.03
01-07-20212,457.6300BUY 104.70
23-06-20212,475.2200SELL 104.86
14-06-20212,484.7400BUY 105.42
10-06-20212,463.5900SELL 105.58
28-05-20212,429.5100BUY 104.28
26-05-20212,374.7800SHORT 107.06
21-05-20212,365.8500BUY 106.98
18-05-20212,378.4900SELL 107.14
14-05-20212,379.0200BUY 107.32
11-05-20212,413.5900SELL 107.48
06-05-20212,413.2100BUY 107.62
29-04-20212,389.3300SELL 107.78
23-04-20212,385.0100BUY 107.75
20-04-20212,404.7900SELL 107.91
15-04-20212,374.1450BUY 106.69
12-04-20212,365.7800SELL 106.85
26-03-20212,271.7500BUY 102.76
19-03-20212,319.8300SELL 102.91
09-03-20212,305.4400BUY 102.43
05-03-20212,277.2900SELL 102.58
03-03-20212,275.7800BUY 102.67
26-02-20212,236.9200SELL 102.82
22-02-20212,216.5400BUY 102.04
18-02-20212,212.0050SELL 102.19
12-02-20212,205.7300BUY 102.05
10-02-20212,195.9900SELL 102.20
02-02-20212,106.8400BUY 98.20
22-01-20212,182.7900SELL 98.35
20-01-20212,212.6700BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20222,583.7100BUY 315.71
07-01-20222,595.1700SELL 316.18
17-12-20212,415.2600BUY 294.70
10-12-20212,436.6800SHORT 293.01
07-12-20212,420.8600BUY 291.98
12-11-20212,532.7500SELL 292.42
28-10-20212,483.0100BUY 287.11
20-10-20212,485.7500SHORT 287.66
14-10-20212,464.8250BUY 286.10
12-10-20212,451.1100SHORT 288.57
07-10-20212,470.8600BUY 291.77
24-09-20212,520.3600SELL 292.21
22-09-20212,495.4300BUY 289.75
15-09-20212,503.1900SHORT 289.72
13-09-20212,524.2200BUY 293.03
03-09-20212,544.3750SELL 293.47
24-08-20212,521.2900BUY 291.24
20-08-20212,495.8300SELL 291.68
11-08-20212,540.1450BUY 297.30
09-08-20212,532.8300SELL 297.75
02-08-20212,504.6800BUY 294.88
27-07-20212,485.3750SELL 295.32
21-07-20212,401.4500BUY 285.78
15-07-20212,453.4200SHORT 280.69
12-07-20212,482.2700BUY 284.84
07-07-20212,468.9900SELL 285.27
01-07-20212,457.6300BUY 284.38
23-06-20212,475.2200SELL 284.81
14-06-20212,484.7400BUY 286.33
10-06-20212,463.5900SELL 286.76
28-05-20212,429.5100BUY 283.22
26-05-20212,374.7800SHORT 290.77
21-05-20212,365.8500BUY 290.55
18-05-20212,378.4900SELL 290.99
14-05-20212,379.0200BUY 291.49
11-05-20212,413.5900SELL 291.93
06-05-20212,413.2100BUY 292.32
29-04-20212,389.3300SELL 292.76
23-04-20212,385.0100BUY 292.67
20-04-20212,404.7900SELL 293.11
15-04-20212,374.1450BUY 289.81
12-04-20212,365.7800SELL 290.25
26-03-20212,271.7500BUY 279.13
19-03-20212,319.8300SELL 279.55
09-03-20212,305.4400BUY 278.23
05-03-20212,277.2900SELL 278.65
03-03-20212,275.7800BUY 278.88
26-02-20212,236.9200SELL 279.30
22-02-20212,216.5400BUY 277.17
18-02-20212,212.0050SELL 277.59
12-02-20212,205.7300BUY 277.22
10-02-20212,195.9900SELL 277.64
02-02-20212,106.8400BUY 266.77
22-01-20212,182.7900SELL 267.17
20-01-20212,212.6700BUY 271.23
12-01-20212,201.4400SELL 271.64
06-01-20212,177.8700BUY 269.14
31-12-20202,171.3200SELL 269.54
23-12-20202,129.8500BUY 264.79
08-12-20202,176.8000SELL 265.19
23-11-20202,171.4900BUY 264.94
19-11-20202,157.4000SELL 265.34
16-11-20202,109.6900BUY 259.86
12-11-20202,108.6450SELL 260.25
30-10-20201,716.2400BUY 212.14
26-10-20201,805.9800SELL 212.46
19-10-20201,832.7700BUY 215.94
13-10-20201,836.2600SELL 216.26
28-09-20201,766.3650BUY 208.34
04-09-20201,896.5700SELL 208.65
02-09-20201,907.9250BUY 210.21
31-08-20201,896.6350SHORT 212.10
24-08-20201,894.6650BUY 212.52
14-08-20201,918.1800SELL 212.84
04-08-20201,807.4300BUY 200.85
31-07-20201,799.1800SHORT 202.38
29-07-20201,823.3200BUY 205.71
23-07-20201,867.2500SELL 206.02
13-07-20201,831.5000BUY 202.38
09-07-20201,831.3650SHORT 203.00
29-06-20201,819.2950BUY 202.27
19-06-20201,849.5700SELL 202.57
02-06-20201,753.1900BUY 192.30
29-05-20201,733.4000SELL 192.59
18-05-20201,539.3850BUY 171.29
12-05-20201,595.8300SELL 171.55
08-05-20201,599.5700BUY 172.21
04-05-20201,633.8900SELL 172.47
23-04-20201,583.0800BUY 167.36
15-04-20201,628.8100SELL 167.61
07-04-20201,550.8300BUY 159.83
30-03-20201,618.3800SHORT 153.89
20-03-20201,381.3000BUY 131.74
06-03-20202,168.0800SHORT 96.95
03-03-20202,205.6000BUY 98.92
21-02-20202,467.8600SELL 99.07
19-02-20202,470.9000BUY 99.34
10-02-20202,455.3500SELL 99.49
04-02-20202,416.9800BUY 98.08
31-01-20202,411.4600SHORT 98.60
29-01-20202,434.7750BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.