by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22-12-2021, 23 days ago, when the index value was 907.0800. Since then FRFIN has risen by +9.35%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
22-12-2021907.0800BUY 100.97
20-12-2021887.7500SHORT 103.53
16-12-2021895.6550BUY 104.77
09-12-2021902.5300SHORT 104.29
06-12-2021899.2900BUY 104.23
30-11-2021878.2300SHORT 107.11
25-11-2021921.2600BUY 112.70
17-11-2021930.7800SELL 112.87
15-11-2021937.1050BUY 113.81
09-11-2021929.4700SELL 113.98
15-10-2021884.4600BUY 108.62
13-10-2021880.6600SELL 108.78
07-10-2021876.0700BUY 108.38
04-10-2021853.7200SELL 108.54
22-09-2021833.8550BUY 106.17
20-09-2021843.7000SHORT 105.26
16-09-2021855.2500BUY 107.02
10-09-2021856.3500SHORT 107.20
07-09-2021867.7700BUY 108.96
27-08-2021862.9500SELL 109.12
23-08-2021855.4500BUY 108.33
16-08-2021867.4900SELL 108.49
02-08-2021823.8400BUY 103.19
28-07-2021813.7500SELL 103.35
21-07-2021789.3150BUY 100.40
19-07-2021796.1300SHORT 99.85
† Trade commissions are taken as 0.15%.
22-12-2021907.0800BUY 112.24
20-12-2021887.7500SHORT 115.08
16-12-2021895.6550BUY 116.45
09-12-2021902.5300SHORT 115.92
06-12-2021899.2900BUY 115.85
30-11-2021878.2300SHORT 119.05
25-11-2021921.2600BUY 125.26
17-11-2021930.7800SELL 125.45
15-11-2021937.1050BUY 126.49
09-11-2021929.4700SELL 126.68
15-10-2021884.4600BUY 120.73
13-10-2021880.6600SELL 120.91
07-10-2021876.0700BUY 120.46
04-10-2021853.7200SELL 120.64
22-09-2021833.8550BUY 118.01
20-09-2021843.7000SHORT 117.00
16-09-2021855.2500BUY 118.96
10-09-2021856.3500SHORT 119.16
07-09-2021867.7700BUY 121.11
27-08-2021862.9500SELL 121.29
23-08-2021855.4500BUY 120.42
16-08-2021867.4900SELL 120.60
02-08-2021823.8400BUY 114.70
28-07-2021813.7500SELL 114.87
21-07-2021789.3150BUY 111.59
19-07-2021796.1300SHORT 110.98
12-07-2021812.4700BUY 113.60
07-07-2021810.0400SHORT 114.28
05-07-2021827.9500BUY 117.16
30-06-2021817.5700SHORT 119.02
24-06-2021827.0500BUY 120.76
18-06-2021843.1400SELL 120.94
11-06-2021848.0900BUY 121.83
09-06-2021846.6400SELL 122.01
28-05-2021842.3700BUY 121.58
25-05-2021833.4000SELL 121.76
21-05-2021840.5500BUY 122.99
18-05-2021848.5900SELL 123.17
06-05-2021846.4200BUY 123.04
04-05-2021828.9600SELL 123.22
26-04-2021810.6100BUY 120.67
20-04-2021814.9800SELL 120.85
26-03-2021802.0400BUY 119.11
22-03-2021800.6600SELL 119.29
18-03-2021807.5850BUY 120.50
16-03-2021804.5400SELL 120.68
02-02-2021664.6800BUY 99.85
† Trade commissions are taken as 0.15%.
22-12-2021907.0800BUY 295.23
20-12-2021887.7500SHORT 302.71
16-12-2021895.6550BUY 306.32
09-12-2021902.5300SHORT 304.92
06-12-2021899.2900BUY 304.74
30-11-2021878.2300SHORT 313.17
25-11-2021921.2600BUY 329.50
17-11-2021930.7800SELL 329.99
15-11-2021937.1050BUY 332.73
09-11-2021929.4700SELL 333.23
15-10-2021884.4600BUY 317.57
13-10-2021880.6600SELL 318.05
07-10-2021876.0700BUY 316.87
04-10-2021853.7200SELL 317.35
22-09-2021833.8550BUY 310.43
20-09-2021843.7000SHORT 307.77
16-09-2021855.2500BUY 312.92
10-09-2021856.3500SHORT 313.46
07-09-2021867.7700BUY 318.60
27-08-2021862.9500SELL 319.08
23-08-2021855.4500BUY 316.78
16-08-2021867.4900SELL 317.26
02-08-2021823.8400BUY 301.75
28-07-2021813.7500SELL 302.20
21-07-2021789.3150BUY 293.57
19-07-2021796.1300SHORT 291.95
12-07-2021812.4700BUY 298.84
07-07-2021810.0400SHORT 300.64
05-07-2021827.9500BUY 308.21
30-06-2021817.5700SHORT 313.11
24-06-2021827.0500BUY 317.69
18-06-2021843.1400SELL 318.17
11-06-2021848.0900BUY 320.52
09-06-2021846.6400SELL 321.00
28-05-2021842.3700BUY 319.86
25-05-2021833.4000SELL 320.34
21-05-2021840.5500BUY 323.57
18-05-2021848.5900SELL 324.06
06-05-2021846.4200BUY 323.72
04-05-2021828.9600SELL 324.21
26-04-2021810.6100BUY 317.51
20-04-2021814.9800SELL 317.99
26-03-2021802.0400BUY 313.41
22-03-2021800.6600SELL 313.88
18-03-2021807.5850BUY 317.07
16-03-2021804.5400SELL 317.55
02-02-2021664.6800BUY 262.74
11-01-2021718.2000SELL 263.13
06-01-2021699.4300BUY 256.64
30-12-2020698.3800SELL 257.03
15-12-2020698.6600BUY 257.52
07-12-2020705.0350SELL 257.91
01-12-2020697.1700BUY 255.42
26-11-2020693.0450SELL 255.80
16-11-2020645.0600BUY 238.45
12-11-2020637.4350SELL 238.81
02-11-2020511.9400BUY 192.08
22-10-2020547.1800SELL 192.37
19-10-2020552.5500BUY 194.55
13-10-2020566.6300SHORT 190.40
06-10-2020554.8300BUY 187.00
11-09-2020597.5550SHORT 175.05
04-09-2020603.7300BUY 177.39
31-08-2020604.8200SELL 177.66
25-08-2020607.8400BUY 178.82
14-08-2020614.2900SHORT 177.49
11-08-2020603.2700BUY 174.83
07-08-2020593.0800SHORT 178.42
04-08-2020592.2600BUY 178.71
22-07-2020629.5600SELL 178.98
13-07-2020619.4100BUY 176.36
08-07-2020623.2700SELL 176.62
16-06-2020613.3200BUY 174.06
10-06-2020639.2100SELL 174.32
02-06-2020573.6500BUY 156.68
29-05-2020563.9300SELL 156.92
18-05-2020506.3250BUY 141.10
12-05-2020526.4700SELL 141.31
07-05-2020527.8100BUY 141.88
04-05-2020535.9900SELL 142.09
23-04-2020499.2900BUY 132.56
15-04-2020524.9600SELL 132.76
07-04-2020504.1300BUY 127.68
30-03-2020542.4300SHORT 119.62
20-03-2020474.6450BUY 104.99
20-02-2020891.0400SELL 105.15
04-02-2020844.8850BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.