by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12-01-2022, 5 days ago, when the index value was 1,154.7800. Since then CAPME has fallen by -0.91%.
Market Outlook
The market color is grayish with some black dots but we hope that it will change to white. On the positive side, the signal is suggesting to STAY LONG, and yet the stop loss is not triggered. Although these were not the expected results, we still recommend that you STAY LONG and assume a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12-01-20221,154.7800BUY 122.39
07-01-20221,161.4600SHORT 122.06
25-11-20211,176.7600BUY 124.04
18-11-20211,193.1900SELL 124.23
10-11-20211,190.0200BUY 124.09
03-11-20211,188.9300SELL 124.28
01-11-20211,196.6300BUY 125.27
25-10-20211,187.6700SELL 125.46
12-10-20211,123.1600BUY 118.82
27-09-20211,185.6500SHORT 113.21
22-09-20211,178.6900BUY 112.88
03-09-20211,253.6200SELL 113.05
30-08-20211,198.0500BUY 108.20
26-08-20211,163.3450SELL 108.36
18-08-20211,098.2200BUY 102.45
11-08-20211,102.6200SELL 102.60
09-08-20211,107.7400BUY 103.23
27-07-20211,127.7600SELL 103.39
21-07-20211,087.5200BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20221,154.7800BUY 129.29
07-01-20221,161.4600SHORT 128.94
25-11-20211,176.7600BUY 131.03
18-11-20211,193.1900SELL 131.23
10-11-20211,190.0200BUY 131.08
03-11-20211,188.9300SELL 131.28
01-11-20211,196.6300BUY 132.33
25-10-20211,187.6700SELL 132.53
12-10-20211,123.1600BUY 125.52
27-09-20211,185.6500SHORT 119.59
22-09-20211,178.6900BUY 119.25
03-09-20211,253.6200SELL 119.43
30-08-20211,198.0500BUY 114.31
26-08-20211,163.3450SELL 114.48
18-08-20211,098.2200BUY 108.23
11-08-20211,102.6200SELL 108.39
09-08-20211,107.7400BUY 109.06
27-07-20211,127.7600SELL 109.22
21-07-20211,087.5200BUY 105.48
08-07-20211,139.6200SELL 105.64
24-06-20211,105.0700BUY 102.59
16-06-20211,127.5100SELL 102.74
11-06-20211,136.0500BUY 103.67
01-06-20211,148.0200SHORT 102.91
27-05-20211,123.8200BUY 101.04
24-05-20211,178.1200SHORT 96.88
14-05-20211,186.9800BUY 97.90
03-05-20211,257.8800SELL 98.05
27-04-20211,281.8000BUY 100.06
20-04-20211,249.7200SELL 100.21
16-04-20211,266.0600BUY 101.67
12-04-20211,265.5100SELL 101.82
31-03-20211,241.5350BUY 100.04
17-02-20211,301.1300SELL 100.19
11-02-20211,294.7900BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20221,154.7800BUY 298.57
07-01-20221,161.4600SHORT 297.76
25-11-20211,176.7600BUY 302.59
18-11-20211,193.1900SELL 303.04
10-11-20211,190.0200BUY 302.69
03-11-20211,188.9300SELL 303.14
01-11-20211,196.6300BUY 305.56
25-10-20211,187.6700SELL 306.02
12-10-20211,123.1600BUY 289.83
27-09-20211,185.6500SHORT 276.15
22-09-20211,178.6900BUY 275.35
03-09-20211,253.6200SELL 275.76
30-08-20211,198.0500BUY 263.93
26-08-20211,163.3450SELL 264.33
18-08-20211,098.2200BUY 249.91
11-08-20211,102.6200SELL 250.29
09-08-20211,107.7400BUY 251.83
27-07-20211,127.7600SELL 252.21
21-07-20211,087.5200BUY 243.58
08-07-20211,139.6200SELL 243.95
24-06-20211,105.0700BUY 236.91
16-06-20211,127.5100SELL 237.27
11-06-20211,136.0500BUY 239.43
01-06-20211,148.0200SHORT 237.67
27-05-20211,123.8200BUY 233.36
24-05-20211,178.1200SHORT 223.75
14-05-20211,186.9800BUY 226.11
03-05-20211,257.8800SELL 226.45
27-04-20211,281.8000BUY 231.10
20-04-20211,249.7200SELL 231.45
16-04-20211,266.0600BUY 234.83
12-04-20211,265.5100SELL 235.18
31-03-20211,241.5350BUY 231.07
17-02-20211,301.1300SELL 231.42
11-02-20211,294.7900BUY 230.64
29-01-20211,227.4300SELL 230.99
23-12-20201,186.6300BUY 223.65
21-12-20201,165.0400SELL 223.99
17-12-20201,182.1600BUY 227.62
02-12-20201,178.8800SELL 227.96
30-10-2020985.1100BUY 190.78
26-10-20201,038.1100SELL 191.07
20-10-20201,050.8500BUY 193.71
13-10-20201,045.7200SELL 194.00
28-09-2020959.2300BUY 178.22
21-09-2020971.2500SELL 178.49
11-09-2020944.4500BUY 173.83
03-09-2020932.7500SELL 174.09
26-08-2020926.7200BUY 173.22
20-08-2020922.0600SELL 173.48
18-08-2020924.8200BUY 174.26
14-08-2020925.3900SHORT 174.68
03-08-2020917.3600BUY 173.68
23-07-2020936.9800SELL 173.94
03-07-2020889.3600BUY 165.35
26-06-2020872.5200SELL 165.60
16-06-2020870.9600BUY 165.55
11-06-2020853.8700SELL 165.80
25-05-2020819.6500BUY 159.39
21-05-2020811.6800SHORT 161.45
18-05-2020814.7200BUY 162.54
06-05-2020885.6300SELL 162.78
06-04-2020740.2700BUY 136.27
30-03-2020712.3200SHORT 142.26
19-03-2020637.6300BUY 127.73
25-02-20201,001.0300SHORT 93.99
11-02-20201,060.3000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.