by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12-01-2022, 2 days ago, when the index value was 6,512.2080. Since then CACGL has fallen by -2.56%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12-01-20226,512.2080BUY 102.60
10-01-20226,335.8350SHORT 105.86
04-01-20226,616.1800BUY 110.88
31-12-20216,354.3550SELL 111.05
28-12-20216,367.2500BUY 111.44
24-12-20216,236.8300SELL 111.61
21-12-20216,010.4670BUY 107.72
13-12-20216,056.0755SHORT 107.24
07-12-20216,006.1750BUY 106.68
19-11-20216,308.2235SELL 106.84
22-10-20215,643.0350BUY 95.72
19-10-20215,536.8050SELL 95.86
15-10-20215,633.0230BUY 97.67
04-10-20215,226.6960SHORT 106.22
21-09-20215,304.5100BUY 108.13
08-09-20215,522.6290SHORT 104.33
01-09-20215,665.1110BUY 107.34
19-08-20215,490.1790SELL 107.50
21-07-20215,091.6470BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20226,512.2080BUY 137.77
10-01-20226,335.8350SHORT 142.14
04-01-20226,616.1800BUY 148.88
31-12-20216,354.3550SELL 149.10
28-12-20216,367.2500BUY 149.63
24-12-20216,236.8300SELL 149.85
21-12-20216,010.4670BUY 144.63
13-12-20216,056.0755SHORT 143.98
07-12-20216,006.1750BUY 143.22
19-11-20216,308.2235SELL 143.44
22-10-20215,643.0350BUY 128.51
19-10-20215,536.8050SELL 128.70
15-10-20215,633.0230BUY 131.13
04-10-20215,226.6960SHORT 142.61
21-09-20215,304.5100BUY 145.17
08-09-20215,522.6290SHORT 140.07
01-09-20215,665.1110BUY 144.12
19-08-20215,490.1790SELL 144.34
21-07-20215,091.6470BUY 134.06
16-07-20215,193.3750SHORT 131.88
05-07-20215,370.7200BUY 136.79
23-06-20215,392.5900SELL 137.00
21-05-20214,982.2170BUY 126.76
19-05-20214,906.0565SHORT 129.15
05-05-20214,846.4880BUY 127.97
30-04-20214,770.0975SELL 128.16
26-03-20214,311.3710BUY 116.01
19-03-20214,369.6350SELL 116.18
18-03-20214,425.9750BUY 117.85
15-03-20214,386.7750SELL 118.03
23-02-20214,025.6690BUY 108.48
17-02-20214,013.8515SELL 108.64
15-02-20213,941.4210BUY 106.84
10-02-20213,880.1985SELL 107.00
02-02-20213,615.5160BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20226,512.2080BUY 539.29
10-01-20226,335.8350SHORT 556.40
04-01-20226,616.1800BUY 582.77
31-12-20216,354.3550SELL 583.65
28-12-20216,367.2500BUY 585.71
24-12-20216,236.8300SELL 586.59
21-12-20216,010.4670BUY 566.15
13-12-20216,056.0755SHORT 563.61
07-12-20216,006.1750BUY 560.65
19-11-20216,308.2235SELL 561.49
22-10-20215,643.0350BUY 503.04
19-10-20215,536.8050SELL 503.80
15-10-20215,633.0230BUY 513.33
04-10-20215,226.6960SHORT 558.27
21-09-20215,304.5100BUY 568.29
08-09-20215,522.6290SHORT 548.34
01-09-20215,665.1110BUY 564.18
19-08-20215,490.1790SELL 565.03
21-07-20215,091.6470BUY 524.80
16-07-20215,193.3750SHORT 516.27
05-07-20215,370.7200BUY 535.50
23-06-20215,392.5900SELL 536.30
21-05-20214,982.2170BUY 496.23
19-05-20214,906.0565SHORT 505.57
05-05-20214,846.4880BUY 500.93
30-04-20214,770.0975SELL 501.68
26-03-20214,311.3710BUY 454.12
19-03-20214,369.6350SELL 454.80
18-03-20214,425.9750BUY 461.36
15-03-20214,386.7750SELL 462.05
23-02-20214,025.6690BUY 424.65
17-02-20214,013.8515SELL 425.29
15-02-20213,941.4210BUY 418.24
10-02-20213,880.1985SELL 418.87
02-02-20213,615.5160BUY 390.88
12-01-20213,853.6520SELL 391.47
06-01-20213,789.7650BUY 385.56
31-12-20203,755.2420SELL 386.14
15-12-20203,683.6300BUY 379.35
08-12-20203,722.3560SELL 379.92
02-12-20203,747.9840BUY 383.11
30-11-20203,693.0600SELL 383.69
02-11-20202,568.6780BUY 267.27
27-10-20202,797.7870SELL 267.67
19-10-20202,964.1750BUY 284.02
14-10-20202,965.4350SELL 284.45
12-10-20202,987.2360BUY 286.97
07-10-20202,894.5590SHORT 297.35
05-10-20202,863.8540BUY 295.08
18-09-20203,065.7230SELL 295.52
07-09-20203,087.3200BUY 298.05
28-08-20203,037.9140SELL 298.50
24-08-20203,024.2400BUY 297.60
14-08-20203,073.0750SHORT 293.83
05-08-20202,945.3800BUY 282.47
22-07-20203,142.1870SELL 282.89
13-07-20203,019.2640BUY 272.23
08-07-20203,066.2410SELL 272.64
29-06-20202,957.1660BUY 263.34
22-06-20202,950.6520SHORT 264.72
17-06-20202,971.0170BUY 267.35
09-06-20203,147.7155SELL 267.75
18-05-20202,268.8370BUY 193.28
12-05-20202,439.0890SELL 193.57
07-05-20202,451.8860BUY 194.88
04-05-20202,504.4930SELL 195.17
20-04-20202,456.2770BUY 191.70
15-04-20202,374.0435SELL 191.99
06-04-20202,260.3105BUY 183.07
01-04-20202,282.6160SHORT 181.84
20-03-20201,857.2680BUY 148.40
06-03-20203,650.0770SHORT 99.82
04-03-20203,751.4930BUY 102.90
14-02-20204,727.1020SELL 103.05
04-02-20204,400.6710BUY 96.08
31-01-20204,403.9030SHORT 96.30
29-01-20204,552.3970BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.