by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12-01-2022, 5 days ago, when the index value was 40,838.9900. Since then CA10L has fallen by -5.30%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12-01-202240,838.9900BUY 91.50
10-01-202237,791.5300SELL 91.64
04-01-202245,078.5200BUY 109.48
31-12-202137,738.2000SHORT 136.33
28-12-202137,590.7900BUY 136.21
24-12-202134,503.6100SELL 136.41
21-12-202129,077.9350BUY 115.13
09-12-202131,888.1600SHORT 106.12
07-12-202129,821.3200BUY 99.54
03-12-202124,215.3200SHORT 129.92
01-12-202125,753.8950BUY 138.59
19-11-202147,780.0000SELL 138.80
22-10-202127,105.3500BUY 78.86
19-10-202124,939.1700SELL 78.98
15-10-202127,000.4200BUY 85.64
04-10-202119,465.0000SHORT 140.15
21-09-202121,748.6300BUY 157.06
08-09-202128,271.1900SHORT 128.00
01-09-202131,332.0000BUY 142.29
19-08-202128,307.7000SELL 142.50
21-07-202119,804.9500BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-202240,838.9900BUY 509.55
10-01-202237,791.5300SELL 510.32
04-01-202245,078.5200BUY 609.64
31-12-202137,738.2000SHORT 759.13
28-12-202137,590.7900BUY 758.44
24-12-202134,503.6100SELL 759.58
21-12-202129,077.9350BUY 641.10
09-12-202131,888.1600SHORT 590.95
07-12-202129,821.3200BUY 554.31
03-12-202124,215.3200SHORT 723.46
01-12-202125,753.8950BUY 771.74
19-11-202147,780.0000SELL 772.90
22-10-202127,105.3500BUY 439.12
19-10-202124,939.1700SELL 439.78
15-10-202127,000.4200BUY 476.84
04-10-202119,465.0000SHORT 780.38
21-09-202121,748.6300BUY 874.56
08-09-202128,271.1900SHORT 712.75
01-09-202131,332.0000BUY 792.29
19-08-202128,307.7000SELL 793.48
21-07-202119,804.9500BUY 555.98
15-07-202124,306.9100SHORT 470.51
05-07-202128,144.1100BUY 546.42
23-06-202130,184.6850SHORT 513.36
27-05-202122,786.8400BUY 388.71
25-05-202122,022.8100SELL 389.29
21-05-202120,409.1100BUY 361.31
19-05-202120,018.6300SHORT 369.61
05-05-202119,177.4200BUY 355.14
30-04-202118,352.0750SELL 355.67
26-03-202111,255.9700BUY 218.47
19-03-202112,505.3800SELL 218.80
18-03-202113,074.9400BUY 229.11
15-03-202112,550.9300SELL 229.45
23-02-20218,517.7920BUY 155.95
17-02-20218,578.6690SELL 156.18
15-02-20217,640.4780BUY 139.31
10-02-20217,149.3180SELL 139.52
02-02-20215,108.8335BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-202240,838.9900BUY 144,657,427.55
10-01-202237,791.5300SELL 144,874,739.66
04-01-202245,078.5200BUY 173,069,194.97
31-12-202137,738.2000SHORT 215,507,069.18
28-12-202137,590.7900BUY 215,310,720.06
24-12-202134,503.6100SELL 215,634,171.32
21-12-202129,077.9350BUY 181,998,806.54
09-12-202131,888.1600SHORT 167,761,615.90
07-12-202129,821.3200BUY 157,359,825.31
03-12-202124,215.3200SHORT 205,379,662.08
01-12-202125,753.8950BUY 219,085,686.48
19-11-202147,780.0000SELL 219,414,808.69
22-10-202127,105.3500BUY 124,659,890.31
19-10-202124,939.1700SELL 124,847,161.05
15-10-202127,000.4200BUY 135,368,970.53
04-10-202119,465.0000SHORT 221,540,046.17
21-09-202121,748.6300BUY 248,275,348.56
08-09-202128,271.1900SHORT 202,339,332.31
01-09-202131,332.0000BUY 224,920,066.21
19-08-202128,307.7000SELL 225,257,953.14
21-07-202119,804.9500BUY 157,834,242.47
15-07-202124,306.9100SHORT 133,569,906.17
05-07-202128,144.1100BUY 155,120,876.16
23-06-202130,184.6850SHORT 145,735,155.49
27-05-202122,786.8400BUY 110,348,299.55
25-05-202122,022.8100SELL 110,514,070.66
21-05-202120,409.1100BUY 102,570,114.71
19-05-202120,018.6300SHORT 104,925,171.38
05-05-202119,177.4200BUY 100,818,301.35
30-04-202118,352.0750SELL 100,969,755.98
26-03-202111,255.9700BUY 62,021,317.70
19-03-202112,505.3800SELL 62,114,489.43
18-03-202113,074.9400BUY 65,041,067.71
15-03-202112,550.9300SELL 65,138,775.87
23-02-20218,517.7920BUY 44,273,376.72
17-02-20218,578.6690SELL 44,339,886.55
15-02-20217,640.4780BUY 39,550,058.17
10-02-20217,149.3180SELL 39,609,472.38
02-02-20215,108.8335BUY 28,347,066.49
12-01-20217,585.2970SELL 28,389,650.97
15-12-20206,414.5510BUY 24,043,941.15
08-12-20206,871.5260SELL 24,080,061.24
02-12-20207,052.9870BUY 24,753,089.22
30-11-20206,766.0670SHORT 25,926,967.86
16-11-20205,366.4745BUY 20,625,684.34
12-11-20205,561.6675SELL 20,656,669.34
02-11-20201,358.3550BUY 5,052,664.86
27-10-20202,324.1070SHORT 3,580,166.20
19-10-20203,142.9810BUY 4,856,156.63
14-10-20203,282.6880SHORT 4,671,926.72
05-10-20202,743.8600BUY 3,916,807.47
18-09-20204,473.5500SELL 3,922,691.51
07-09-20204,661.6520BUY 4,093,771.90
28-08-20204,524.9250SELL 4,099,921.78
24-08-20204,410.0670BUY 4,001,854.59
14-08-20205,016.6790SELL 4,007,866.39
04-08-20203,792.5420BUY 3,034,444.87
22-07-20206,172.6730SELL 3,039,003.38
13-07-20205,061.3990BUY 2,495,631.27
08-07-20205,819.9805SELL 2,499,380.34
26-06-20205,126.2970BUY 2,204,786.37
22-06-20205,254.2330SHORT 2,158,849.53
17-06-20205,326.1140BUY 2,194,963.82
09-06-20209,083.0555SELL 2,198,261.21
18-05-20202,150.0785BUY 521,139.00
12-05-20203,340.9330SELL 521,921.88
08-05-20203,504.2570BUY 548,258.81
04-05-20204,458.8120SELL 549,082.43
20-04-20204.6240BUY 570.28
15-04-20204.5605SELL 571.14
07-04-20203.8270BUY 480.00
01-04-20204.6180SHORT 411.04
20-03-20203.3180BUY 296.22
17-03-20204.6840QUIT 296.67
12-03-202049.7370QUIT 296.67
06-03-202011,071.3480SHORT 148.89
04-03-202013,282.4250BUY 179.16
21-02-202050,364.3400SELL 179.43
19-02-202053,790.1900BUY 191.92
14-02-202052,360.8500SELL 192.21
04-02-202036,620.3750BUY 134.63
21-01-202056,546.9050SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.