20-09
| 15.74 |
KAUF
|
0.0%
|
| 109 |
14-09
| 16.76 |
SHORT
|
-6.1%
|
| 103 |
11-09
| 17.70 |
KAUF
|
-5.3%
|
| 109 |
24-08
| 18.12 |
VERKAUF
|
-2.3%
|
| 109 |
18-08
| 18.12 |
KAUF
|
0.0%
|
| 109 |
16-08
| 17.90 |
VERKAUF
|
+1.2%
|
| 109 |
07-08
| 17.60 |
KAUF
|
+1.7%
|
| 108 |
31-07
| 18.14 |
VERKAUF
|
-3.0%
|
| 108 |
18-07
| 18.14 |
KAUF
|
0.0%
|
| 108 |
06-07
| 18.32 |
SHORT
|
-1.0%
|
| 107 |
28-06
| 18.28 |
KAUF
|
+0.2%
|
| 107 |
21-06
| 18.97 |
VERKAUF
|
-3.6%
|
| 108 |
19-06
| 19.36 |
KAUF
|
-2.0%
|
| 110 |
15-06
| 19.27 |
SHORT
|
+0.5%
|
| 111 |
02-06
| 18.76 |
KAUF
|
+2.7%
|
| 108 |
22-05
| 19.03 |
VERKAUF
|
-1.4%
|
| 108 |
15-05
| 18.48 |
KAUF
|
+3.0%
|
| 105 |
11-05
| 18.10 |
VERKAUF
|
+2.1%
|
| 105 |
27-04
| 17.58 |
KAUF
|
+3.0%
|
| 103 |
20-04
| 17.96 |
VERKAUF
|
-2.1%
|
| 103 |
12-04
| 17.49 |
KAUF
|
+2.7%
|
| 100 |
05-04
| 17.62 |
SHORT
|
-0.7%
|
| 100 |
28-03
| 17.77 |
KAUF
|
-0.8%
|
| 101 |
23-03
| 18.02 |
SHORT
|
-1.4%
|
| 100 |
† Handelskommissionen als 0.15 %.
20-09
| 15.74 |
KAUF
|
0.0%
|
| 237 |
14-09
| 16.76 |
SHORT
|
-6.1%
|
| 224 |
11-09
| 17.70 |
KAUF
|
-5.3%
|
| 237 |
24-08
| 18.12 |
VERKAUF
|
-2.3%
|
| 238 |
18-08
| 18.12 |
KAUF
|
0.0%
|
| 238 |
16-08
| 17.90 |
VERKAUF
|
+1.2%
|
| 238 |
07-08
| 17.60 |
KAUF
|
+1.7%
|
| 235 |
31-07
| 18.14 |
VERKAUF
|
-3.0%
|
| 235 |
18-07
| 18.14 |
KAUF
|
0.0%
|
| 235 |
06-07
| 18.32 |
SHORT
|
-1.0%
|
| 234 |
28-06
| 18.28 |
KAUF
|
+0.2%
|
| 234 |
21-06
| 18.97 |
VERKAUF
|
-3.6%
|
| 234 |
19-06
| 19.36 |
KAUF
|
-2.0%
|
| 239 |
15-06
| 19.27 |
SHORT
|
+0.5%
|
| 241 |
02-06
| 18.76 |
KAUF
|
+2.7%
|
| 236 |
22-05
| 19.03 |
VERKAUF
|
-1.4%
|
| 236 |
15-05
| 18.48 |
KAUF
|
+3.0%
|
| 230 |
11-05
| 18.10 |
VERKAUF
|
+2.1%
|
| 230 |
27-04
| 17.58 |
KAUF
|
+3.0%
|
| 224 |
20-04
| 17.96 |
VERKAUF
|
-2.1%
|
| 224 |
12-04
| 17.49 |
KAUF
|
+2.7%
|
| 218 |
05-04
| 17.62 |
SHORT
|
-0.7%
|
| 217 |
28-03
| 17.77 |
KAUF
|
-0.8%
|
| 220 |
23-03
| 18.02 |
SHORT
|
-1.4%
|
| 218 |
21-03
| 18.54 |
KAUF
|
-2.8%
|
| 225 |
02-03
| 19.09 |
VERKAUF
|
-2.9%
|
| 225 |
27-02
| 19.02 |
KAUF
|
+0.4%
|
| 224 |
22-02
| 18.62 |
VERKAUF
|
+2.1%
|
| 225 |
14-02
| 18.26 |
KAUF
|
+2.0%
|
| 221 |
10-02
| 18.29 |
VERKAUF
|
-0.2%
|
| 221 |
27-01
| 17.40 |
KAUF
|
+5.1%
|
| 211 |
24-01
| 17.40 |
SHORT
|
0.0%
|
| 211 |
18-01
| 17.90 |
KAUF
|
-2.8%
|
| 218 |
10-01
| 17.81 |
VERKAUF
|
+0.5%
|
| 218 |
21-12
| 15.89 |
KAUF
|
+12.1%
|
| 195 |
15-12
| 16.13 |
SHORT
|
-1.5%
|
| 193 |
02-12
| 16.54 |
KAUF
|
-2.5%
|
| 198 |
29-11
| 16.36 |
VERKAUF
|
+1.1%
|
| 199 |
18-11
| 16.02 |
KAUF
|
+2.1%
|
| 195 |
10-11
| 16.26 |
VERKAUF
|
-1.5%
|
| 195 |
07-11
| 15.47 |
KAUF
|
+5.1%
|
| 186 |
02-11
| 15.40 |
VERKAUF
|
+0.5%
|
| 186 |
18-10
| 14.60 |
KAUF
|
+5.5%
|
| 177 |
12-10
| 14.02 |
VERKAUF
|
+4.1%
|
| 177 |
27-09
| 12.90 |
KAUF
|
+8.7%
|
| 163 |
23-09
| 13.03 |
SHORT
|
-1.0%
|
| 162 |
21-09
| 13.50 |
KAUF
|
-3.5%
|
| 168 |
16-08
| 17.90 |
VERKAUF
|
-24.6%
|
| 169 |
05-08
| 17.62 |
KAUF
|
+1.6%
|
| 166 |
02-08
| 17.16 |
VERKAUF
|
+2.7%
|
| 166 |
29-07
| 17.58 |
KAUF
|
-2.4%
|
| 171 |
27-07
| 17.00 |
VERKAUF
|
+3.4%
|
| 171 |
18-07
| 15.59 |
KAUF
|
+9.0%
|
| 157 |
11-07
| 15.74 |
SHORT
|
-1.0%
|
| 156 |
07-07
| 15.99 |
KAUF
|
-1.6%
|
| 159 |
29-06
| 17.88 |
SHORT
|
-10.6%
|
| 144 |
27-06
| 17.96 |
KAUF
|
-0.4%
|
| 145 |
10-06
| 20.73 |
VERKAUF
|
-13.4%
|
| 146 |
03-06
| 20.26 |
KAUF
|
+2.3%
|
| 142 |
31-05
| 20.09 |
SHORT
|
+0.8%
|
| 144 |
27-05
| 20.09 |
KAUF
|
0.0%
|
| 145 |
16-05
| 21.23 |
VERKAUF
|
-5.4%
|
| 145 |
11-05
| 19.91 |
KAUF
|
+6.6%
|
| 136 |
03-05
| 20.14 |
SHORT
|
-1.1%
|
| 135 |
29-04
| 20.46 |
KAUF
|
-1.6%
|
| 137 |
25-04
| 21.63 |
VERKAUF
|
-5.4%
|
| 138 |
08-04
| 19.23 |
KAUF
|
+12.5%
|
| 122 |
31-03
| 19.89 |
VERKAUF
|
-3.3%
|
| 123 |
25-03
| 20.21 |
KAUF
|
-1.6%
|
| 125 |
17-03
| 20.09 |
VERKAUF
|
+0.6%
|
| 125 |
09-03
| 19.48 |
KAUF
|
+3.1%
|
| 121 |
04-03
| 19.03 |
VERKAUF
|
+2.4%
|
| 122 |
28-02
| 19.50 |
KAUF
|
-2.4%
|
| 125 |
18-02
| 20.80 |
SHORT
|
-6.2%
|
| 118 |
09-02
| 21.11 |
KAUF
|
-1.5%
|
| 120 |
28-01
| 21.58 |
SHORT
|
-2.2%
|
| 118 |
26-01
| 22.40 |
KAUF
|
-3.7%
|
| 123 |
20-01
| 23.92 |
VERKAUF
|
-6.4%
|
| 123 |
12-01
| 23.73 |
KAUF
|
+0.8%
|
| 122 |
10-01
| 22.82 |
VERKAUF
|
+4.0%
|
| 122 |
05-01
| 22.63 |
KAUF
|
+0.8%
|
| 121 |
30-12
| 21.88 |
VERKAUF
|
+3.4%
|
| 121 |
21-12
| 20.35 |
KAUF
|
+7.5%
|
| 113 |
13-12
| 21.03 |
SHORT
|
-3.2%
|
| 110 |
07-12
| 20.76 |
KAUF
|
+1.3%
|
| 109 |
24-11
| 22.67 |
VERKAUF
|
-8.4%
|
| 109 |
11-11
| 22.70 |
KAUF
|
-0.1%
|
| 109 |
09-11
| 22.47 |
VERKAUF
|
+1.0%
|
| 109 |
05-11
| 22.88 |
KAUF
|
-1.8%
|
| 112 |
03-11
| 21.56 |
VERKAUF
|
+6.1%
|
| 112 |
26-10
| 20.61 |
KAUF
|
+4.6%
|
| 107 |
19-10
| 20.78 |
SHORT
|
-0.8%
|
| 107 |
11-10
| 19.90 |
KAUF
|
+4.4%
|
| 102 |
01-10
| 21.43 |
SHORT
|
-7.1%
|
| 96 |
22-09
| 22.27 |
KAUF
|
-3.8%
|
| 100 |
† Handelskommissionen als 0.15 %.